Dark

ALTUSD20210924
Alt.Estate token September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

4721.60USD-1.631%(-78.30)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	4,799.9000	4,818.0000	4,719.1000	4,721.6000	-1.631%	0.82074451	0.000%
2021-09-23	4,701.7500	4,810.6500	4,567.1000	4,799.9000	+2.088%	11	-1.631%
2021-09-22	4,144.9000	4,701.7500	4,123.1500	4,701.7500	+13.435%	4	+0.422%
2021-09-21	4,405.8500	4,604.9500	4,041.6500	4,144.9000	-5.923%	4	+13.913%
2021-09-20	4,981.6500	4,985.0000	4,278.3500	4,405.8500	-11.558%	46	+7.167%
2021-09-19	5,117.4000	5,137.7000	4,925.4000	4,981.6500	-2.653%	25	-5.220%
2021-09-18	5,037.9500	5,224.0500	4,983.1000	5,117.4000	+1.577%	33	-7.734%
2021-09-17	5,255.1500	5,324.3000	4,988.6500	5,037.9500	-4.154%	28	-6.279%
2021-09-16	5,386.1000	5,395.2000	5,153.1500	5,256.3000	-2.410%	48	-10.173%
2021-09-15	5,218.3500	5,403.4000	5,132.0500	5,386.1000	+3.215%	44	-12.337%
2021-09-14	5,033.3500	5,222.5000	5,000.5000	5,218.3500	+3.675%	35	-9.519%
2021-09-13	5,290.3000	5,339.4000	4,820.1000	5,033.3500	-4.857%	28	-6.194%
2021-09-12	5,110.4500	5,367.7500	4,981.1000	5,290.3000	+3.494%	44	-10.750%
2021-09-11	4,874.2000	5,252.3000	4,858.2000	5,111.7000	+4.873%	37	-7.632%
2021-09-10	5,132.3000	5,355.4000	4,770.2500	4,874.2000	-5.029%	27	-3.131%
2021-09-09	5,072.4500	5,300.8500	4,952.2500	5,132.3000	+1.180%	5	-8.002%
2021-09-08	5,075.8500	5,195.6000	4,644.6500	5,072.4500	-0.067%	19	-6.917%
2021-09-07	6,042.2000	6,085.8000	4,393.6000	5,075.8500	-15.993%	143	-6.979%
2021-09-06	6,084.1500	6,154.0000	5,889.8500	6,042.2000	-0.689%	18	-21.856%
2021-09-05	5,859.3500	6,098.8000	5,784.5500	6,084.1500	+3.861%	15	-22.395%
2021-09-04	5,957.7500	5,996.6000	5,784.8500	5,858.0000	-1.674%	3	-19.399%
2021-09-03	5,799.5500	6,016.0000	5,662.7000	5,957.7500	+2.728%	19	-20.749%
2021-09-02	5,774.8000	5,927.7500	5,716.2500	5,799.5500	+0.429%	12	-18.587%
2021-09-01	5,433.1000	5,780.0000	5,338.7500	5,774.8000	+6.289%	54	-18.238%
2021-08-31	5,189.1000	5,509.5000	5,132.7500	5,433.1000	+4.702%	730	-13.096%
2021-08-30	5,344.2000	5,402.0500	5,151.9000	5,189.1000	-2.845%	970	-9.009%
2021-08-29	5,364.3000	5,448.9500	5,230.0500	5,341.0500	-0.433%	2	-11.598%
2021-08-28	5,474.9500	5,496.6500	5,277.8500	5,364.3000	-2.021%	4	-11.981%
2021-08-27	5,006.5000	5,476.9000	4,929.7500	5,474.9500	+9.357%	30	-13.760%
2021-08-26	5,362.8500	5,462.2500	4,953.9500	5,006.5000	-6.645%	19	-5.691%
2021-08-25	5,190.2000	5,408.3500	5,061.2000	5,362.8500	+3.326%	26	-11.957%
2021-08-24	5,603.3500	5,642.3500	5,084.0500	5,190.2000	-7.373%	451	-9.029%
2021-08-23	5,304.3000	5,673.4000	5,284.5000	5,603.3500	+5.638%	52	-15.736%
2021-08-22	5,135.0000	5,342.7500	5,075.9000	5,304.3000	+3.297%	468	-10.985%
2021-08-21	5,225.0000	5,292.2000	5,079.4000	5,135.0000	-1.722%	34	-8.051%
2021-08-20	5,057.3500	5,275.3000	4,985.0500	5,225.0000	+3.315%	406	-9.634%
2021-08-19	4,595.5500	5,057.3500	4,507.1000	5,057.3500	+10.049%	298	-6.639%
2021-08-18	4,490.0000	4,760.1500	4,336.3500	4,595.5500	+2.351%	10	+2.743%
2021-08-17	4,749.4000	4,949.7000	4,463.0500	4,490.0000	-5.462%	103	+5.158%
2021-08-16	4,901.4000	5,013.2500	4,714.5000	4,749.4000	-3.101%	181	-0.585%
2021-08-15	4,901.2500	4,950.8500	4,652.7000	4,901.4000	+0.145%	1,905	-3.668%
2021-08-14	4,792.1000	4,944.6500	4,656.5500	4,894.3000	+2.133%	112	-3.529%
2021-08-13	4,310.6000	4,799.8500	4,286.5500	4,792.1000	+11.199%	48	-1.471%
2021-08-12	4,393.9000	4,559.5500	4,125.1000	4,309.5000	-1.921%	424	+9.563%
2021-08-11	4,145.2500	4,571.3500	4,133.7500	4,393.9000	+6.000%	467	+7.458%
2021-08-10	3,969.6500	4,185.6500	3,902.6500	4,145.2000	+4.422%	504	+13.905%
2021-08-09	3,787.8500	4,019.0000	3,676.8500	3,969.6500	+4.800%	60	+18.942%
2021-08-08	3,971.0000	4,018.6000	3,738.0500	3,787.8500	-4.612%	135	+24.651%
2021-08-07	3,747.7500	3,997.0000	3,727.6500	3,971.0000	+5.957%	110	+18.902%
2021-08-06	3,666.6500	3,795.5500	3,582.4000	3,747.7500	+2.212%	47	+25.985%
2021-08-05	3,614.8000	3,683.9000	3,435.0000	3,666.6500	+1.434%	4	+28.771%
2021-08-04	3,455.7500	3,645.8000	3,386.9500	3,614.8000	+4.604%	70	+30.619%
2021-08-03	3,504.4500	3,551.4500	3,342.1000	3,455.7000	-1.391%	58	+36.632%
2021-08-02	3,484.8000	3,593.5500	3,423.0500	3,504.4500	+0.564%	37	+34.732%
2021-08-01	3,484.8000	3,656.7000	3,429.0500	3,484.8000	0.000%	210	+35.491%
2021-07-31	3,424.2000	3,522.5500	3,362.9000	3,484.8000	+1.770%	35	+35.491%
2021-07-30	3,324.5500	3,427.7000	3,216.4500	3,424.2000	+3.106%	173	+37.889%
2021-07-29	3,247.8000	3,347.3000	3,187.6000	3,321.0500	+2.255%	3	+42.172%
2021-07-28	3,196.9500	3,310.5500	3,139.3000	3,247.8000	+1.591%	5	+45.378%
2021-07-27	3,105.3500	3,236.8500	3,020.1000	3,196.9500	+2.985%	39	+47.691%
2021-07-26	3,037.5500	3,369.2000	3,030.4500	3,104.3000	+2.197%	126	+52.099%
2021-07-25	3,030.3000	3,042.7500	2,937.3500	3,037.5500	+0.239%	18	+55.441%
2021-07-24	2,984.8000	3,069.7500	2,965.7500	3,030.3000	+1.524%	4	+55.813%
2021-07-23	2,897.6000	2,984.8000	2,811.5500	2,984.8000	+2.906%	24	+58.188%
2021-07-22	2,840.5000	2,938.7000	2,791.2000	2,900.5000	+2.112%	32	+62.786%
2021-07-21	2,560.6000	2,910.6000	2,519.0500	2,840.5000	+10.931%	225	+66.224%
2021-07-20	2,692.4000	2,726.3000	2,470.6000	2,560.6000	-4.895%	37	+84.394%
2021-07-19	2,871.6500	2,882.6000	2,680.2000	2,692.4000	-6.224%	88	+75.368%
2021-07-18	2,848.4500	2,958.8500	2,836.3000	2,871.1000	+0.795%	13	+64.453%
2021-07-17	2,847.5500	2,893.8500	2,783.2500	2,848.4500	+0.051%	97	+65.760%
2021-07-16	2,959.4000	3,024.4500	2,843.6500	2,847.0000	-3.944%	201	+65.845%
2021-07-15	3,045.4500	3,103.0000	2,903.6000	2,963.9000	-2.678%	381	+59.304%
2021-07-14	3,035.1500	3,086.6000	2,876.7500	3,045.4500	+0.308%	48	+55.038%
2021-07-13	3,138.6000	3,155.8000	2,999.9500	3,036.1000	-3.266%	38	+55.515%
2021-07-12	3,242.4000	3,314.6500	3,086.0000	3,138.6000	-3.201%	51	+50.437%
2021-07-11	3,196.1500	3,284.8000	3,152.2500	3,242.4000	+1.447%	52	+45.621%
2021-07-10	3,242.4000	3,290.5500	3,140.7500	3,196.1500	-1.426%	9	+47.728%
2021-07-09	3,159.3500	3,263.9000	3,052.4000	3,242.4000	+2.629%	4	+45.621%
2021-07-08	3,377.9000	3,378.9000	3,116.2000	3,159.3500	-6.470%	67	+49.448%
2021-07-07	3,363.6000	3,487.3000	3,336.3500	3,377.9000	+0.425%	54	+39.779%
2021-07-06	3,235.8000	3,414.1000	3,233.9000	3,363.6000	+3.950%	35	+40.373%
2021-07-05	3,390.7500	3,392.6500	3,165.6500	3,235.8000	-4.570%	101	+45.918%
2021-07-04	3,267.9000	3,469.3000	3,208.9000	3,390.7500	+3.759%	116	+39.249%
2021-07-03	3,189.6000	3,305.4000	3,129.5000	3,267.9000	+2.455%	67	+44.484%
2021-07-02	3,151.5000	3,192.5500	3,019.5000	3,189.6000	+1.182%	112	+48.031%
2021-07-01	3,347.1000	3,347.2000	3,087.8000	3,152.3500	-5.818%	220	+49.780%
2021-06-30	3,284.6500	3,351.2500	3,098.3000	3,347.1000	+1.901%	1,009	+41.065%
2021-06-29	3,136.3500	3,410.2000	3,134.9500	3,284.6500	+4.728%	1,194	+43.747%
2021-06-28	3,090.0500	3,203.0000	3,036.7000	3,136.3500	+1.498%	97	+50.544%
2021-06-27	2,914.5000	3,092.5000	2,854.6000	3,090.0500	+6.023%	39	+52.800%
2021-06-26	2,909.0500	2,997.3500	2,757.7500	2,914.5000	+0.187%	62	+62.004%
2021-06-25	3,185.9500	3,254.3500	2,882.7000	2,909.0500	-8.691%	106	+62.307%
2021-06-24	3,028.6000	3,260.1000	2,905.2500	3,185.9500	+5.195%	69	+48.201%
2021-06-23	2,751.2000	3,150.1000	2,645.2500	3,028.6000	+10.436%	135	+55.900%
2021-06-22	2,857.4000	3,051.4000	2,429.2500	2,742.4000	-4.025%	178	+72.170%
2021-06-21	3,572.2000	3,594.4500	2,834.9000	2,857.4000	-20.010%	109	+65.241%
2021-06-20	3,475.7500	3,602.5000	3,236.0500	3,572.2000	+2.775%	57	+32.176%
2021-06-19	3,578.1500	3,649.8500	3,474.1500	3,475.7500	-2.647%	38	+35.844%
2021-06-18	3,794.2500	3,805.8500	3,452.1500	3,570.2500	-5.904%	55	+32.248%
2021-06-17	3,787.2000	3,934.5500	3,719.9000	3,794.2500	+0.215%	49	+24.441%
2021-06-16	3,990.5000	4,024.4500	3,758.0500	3,786.1000	-5.149%	100	+24.709%
2021-06-15	4,114.3000	4,180.8500	3,965.5000	3,991.6500	-2.981%	2,028	+18.287%
2021-06-14	3,960.6500	4,116.0500	3,867.0000	4,114.3000	+3.879%	68	+14.761%
2021-06-13	3,721.7000	4,001.2500	3,591.4500	3,960.6500	+6.435%	30	+19.213%
2021-06-12	3,701.3500	3,772.7500	3,499.5000	3,721.2000	+0.536%	40	+26.884%
2021-06-11	3,941.0000	3,949.9500	3,656.4000	3,701.3500	0.000%	72	+27.564%

.dark-mode .sqxxMn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqxxMn{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20210924Alt.Estate token September 24 2021 Futurescrypto

ALTUSD20210924
Alt.Estate token September 24 2021 Futures
crypto