Dark

ALTUSD20210625
Alt.Estate token June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

3244.50USD+1.100%(+35.30)340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	3,209.2000	3,268.9000	3,156.3500	3,244.5000	+1.100%	34	0.000%
2021-06-24	3,049.0000	3,276.7500	2,937.2000	3,209.2000	+5.254%	3	+1.100%
2021-06-23	2,794.2500	3,171.5000	2,678.6500	3,049.0000	+9.117%	58	+6.412%
2021-06-22	2,880.0000	3,073.6500	2,465.0500	2,794.2500	-2.977%	845	+16.113%
2021-06-21	3,574.4000	3,597.3500	2,863.3000	2,880.0000	-19.427%	1,227	+12.656%
2021-06-20	3,484.7000	3,602.7500	3,256.9000	3,574.4000	+2.674%	10	-9.230%
2021-06-19	3,574.2500	3,643.9500	3,477.3500	3,481.3000	-2.601%	1	-6.802%
2021-06-18	3,773.6500	3,781.5500	3,454.0500	3,574.2500	-5.284%	26	-9.226%
2021-06-17	3,753.3500	3,901.3000	3,701.5000	3,773.6500	+0.585%	0.04984293	-14.022%
2021-06-16	3,963.8500	3,985.5500	3,733.8500	3,751.7000	-5.352%	10	-13.519%
2021-06-15	4,051.9500	4,117.7500	3,930.9000	3,963.8500	-2.280%	426	-18.148%
2021-06-14	3,918.2000	4,057.5500	3,818.2000	4,056.3500	+3.526%	65	-20.014%
2021-06-13	3,687.4000	3,953.7000	3,563.5500	3,918.2000	+6.259%	1,877	-17.194%
2021-06-12	3,672.7000	3,735.5000	3,480.7000	3,687.4000	+0.400%	7	-12.011%
2021-06-11	3,832.2500	3,897.5500	3,624.2000	3,672.7000	-4.163%	305	-11.659%
2021-06-10	4,054.9500	4,080.0000	3,769.3500	3,832.2500	-5.492%	243	-15.337%
2021-06-09	3,856.3000	4,055.4500	3,655.1000	4,054.9500	+5.151%	25	-19.987%
2021-06-08	3,875.6500	3,947.4000	3,479.1000	3,856.3000	-0.499%	33	-15.865%
2021-06-07	4,218.5000	4,367.5500	3,831.5000	3,875.6500	-8.127%	26	-16.285%
2021-06-06	4,145.4500	4,265.5500	4,129.4000	4,218.5000	+1.762%	29	-23.089%
2021-06-05	4,272.6000	4,493.4000	4,013.0000	4,145.4500	-2.976%	14	-21.733%
2021-06-04	4,620.2000	4,625.7500	4,039.6500	4,272.6000	-7.523%	18	-24.063%
2021-06-03	4,405.4500	4,700.7500	4,326.3000	4,620.2000	+4.951%	100	-29.776%
2021-06-02	4,194.5000	4,518.4500	4,102.1500	4,402.2500	+4.953%	83	-26.299%
2021-06-01	4,246.4000	4,332.4000	4,019.3500	4,194.5000	-1.222%	91	-22.649%
2021-05-31	3,800.0000	4,259.8000	3,641.5000	4,246.4000	+11.747%	74	-23.594%
2021-05-30	3,554.5000	3,984.2500	3,392.7000	3,800.0000	+6.907%	204	-14.618%
2021-05-29	3,836.3000	4,018.8500	3,422.0500	3,554.5000	-7.346%	588	-8.721%
2021-05-28	4,279.9500	4,320.6500	3,674.2500	3,836.3000	-10.366%	675	-15.426%
2021-05-27	4,453.8500	4,490.3500	4,032.7500	4,279.9500	-3.904%	27	-24.193%
2021-05-26	4,023.5500	4,509.8000	3,971.6000	4,453.8500	+10.695%	304	-27.153%
2021-05-25	4,038.9500	4,248.2500	3,645.5500	4,023.5500	-0.381%	567	-19.362%
2021-05-24	3,180.0000	4,042.0000	3,105.1000	4,038.9500	+27.011%	1,359	-19.670%
2021-05-23	3,672.7000	3,842.0000	2,564.1500	3,180.0000	-13.415%	1,973	+2.028%
2021-05-22	3,962.7000	4,055.9500	3,447.9500	3,672.7000	-7.318%	136	-11.659%
2021-05-21	4,665.9500	4,887.3500	3,380.0000	3,962.7000	-15.072%	104	-18.124%
2021-05-20	4,013.1000	4,978.9500	3,513.9000	4,665.9500	+16.362%	170	-30.464%
2021-05-19	6,020.4000	6,115.8500	3,146.6500	4,009.8500	-33.396%	313	-19.087%
2021-05-18	5,873.6000	6,316.2000	5,810.8000	6,020.4000	+2.499%	56	-46.108%
2021-05-17	6,379.8500	6,388.2000	5,533.3000	5,873.6000	-7.935%	145	-44.761%
2021-05-16	6,371.6000	6,904.1000	5,927.4000	6,379.8500	+0.129%	88	-49.145%
2021-05-15	6,686.5000	6,815.9500	6,329.3000	6,371.6000	-4.709%	86	-49.079%
2021-05-14	6,279.7500	6,717.5500	6,196.0000	6,686.5000	+6.477%	76	-51.477%
2021-05-13	5,972.3000	6,500.3500	5,524.2000	6,279.7500	+5.148%	274	-48.334%
2021-05-12	6,914.5500	7,136.6000	5,856.2000	5,972.3000	-13.627%	919	-45.674%
2021-05-11	6,370.9500	6,914.5500	6,217.7000	6,914.5500	+8.532%	73	-53.077%
2021-05-10	6,800.0000	7,087.5500	5,831.0500	6,370.9500	-6.310%	2,592	-49.074%
2021-05-09	6,602.1000	6,801.3500	6,348.0500	6,800.0000	+2.998%	356	-52.287%
2021-05-08	6,427.4000	6,638.1000	6,364.2000	6,602.1000	+2.718%	255	-50.857%
2021-05-07	6,542.6500	6,643.7000	6,223.3500	6,427.4000	-1.762%	841	-49.521%
2021-05-06	6,462.1000	6,700.0000	6,140.8500	6,542.6500	+1.246%	232	-50.410%
2021-05-05	5,570.6500	6,471.8500	5,533.6500	6,462.1000	+16.003%	83	-49.792%
2021-05-04	6,016.9000	6,022.2000	5,448.8500	5,570.6500	-7.417%	322	-41.757%
2021-05-03	5,660.8500	6,034.7500	5,654.9000	6,016.9000	+6.290%	375	-46.077%
2021-05-02	5,753.9000	5,761.3500	5,500.0000	5,660.8500	-1.617%	38	-42.685%
2021-05-01	5,660.0000	5,765.1500	5,536.9000	5,753.9000	+1.659%	55	-43.612%
2021-04-30	5,375.0000	5,661.8000	5,291.6500	5,660.0000	+5.302%	420	-42.677%
2021-04-29	5,271.0000	5,487.9500	5,139.9500	5,375.0000	+1.973%	403	-39.637%
2021-04-28	5,296.3500	5,404.8500	4,998.0500	5,271.0000	-0.479%	89	-38.446%
2021-04-27	5,025.5000	5,315.1500	4,959.3500	5,296.3500	+5.390%	72	-38.741%
2021-04-26	4,483.1500	5,028.5500	4,448.2500	5,025.5000	+12.098%	568	-35.439%
2021-04-25	4,437.3500	4,672.8000	4,205.5000	4,483.1500	+1.032%	1,043	-27.629%
2021-04-24	4,775.4500	4,780.6500	4,368.6500	4,437.3500	-7.080%	708	-26.882%
2021-04-23	4,786.1000	4,888.9500	3,996.9500	4,775.4500	-0.223%	1,821	-32.059%
2021-04-22	5,064.3000	5,469.3500	4,598.9000	4,786.1000	-5.493%	1,548	-32.210%
2021-04-21	5,308.0000	5,435.4000	5,012.6000	5,064.3000	-4.591%	733	-35.934%
2021-04-20	4,937.7500	5,358.8000	4,594.9500	5,308.0000	+7.498%	419	-38.875%
2021-04-19	5,123.4500	5,420.3000	4,775.9000	4,937.7500	-3.625%	336	-34.292%
2021-04-18	5,569.2500	5,628.2500	4,278.4500	5,123.4500	-8.005%	594	-36.674%
2021-04-17	5,703.7000	6,048.4000	5,534.2000	5,569.2500	-2.357%	72	-41.743%
2021-04-16	5,917.6500	5,960.4500	5,259.3000	5,703.7000	-3.615%	856	-43.116%
2021-04-15	5,840.5500	5,974.9500	5,650.0000	5,917.6500	+1.320%	106	-45.172%
2021-04-14	5,699.8000	6,050.0000	5,376.1500	5,840.5500	+2.469%	3,433	-44.449%
2021-04-13	5,417.5000	5,820.8000	5,291.8500	5,699.8000	+5.211%	845	-43.077%
2021-04-12	5,171.1500	5,582.9500	5,129.2000	5,417.5000	+4.764%	632	-40.111%
2021-04-11	5,003.8500	5,196.8500	4,932.2500	5,171.1500	+3.385%	424	-37.258%
2021-04-10	4,668.4000	5,021.5000	4,644.7500	5,001.8500	+7.143%	1,871	-35.134%
2021-04-09	4,626.8500	4,690.9500	4,555.3000	4,668.4000	+0.898%	70	-30.501%
2021-04-08	4,295.9000	4,628.8000	4,265.2500	4,626.8500	+7.704%	64	-29.877%
2021-04-07	4,662.0500	4,679.9500	4,134.4500	4,295.9000	-7.846%	4,103	-24.474%
2021-04-06	4,512.2500	4,701.4000	4,331.5500	4,661.6500	+3.311%	926	-30.400%
2021-04-05	4,157.0000	4,512.2500	4,043.5000	4,512.2500	+8.546%	1,116	-28.096%
2021-04-04	3,904.8500	4,160.7000	3,801.2500	4,157.0000	+6.457%	104	-21.951%
2021-04-03	4,060.0000	4,225.3000	3,871.9000	3,904.8500	-3.821%	1,423	-16.911%
2021-04-02	3,864.3500	4,066.7500	3,850.1500	4,060.0000	+5.063%	155	-20.086%
2021-04-01	3,731.8500	3,886.8500	3,708.3000	3,864.3500	+3.551%	184	-16.040%
2021-03-31	3,624.3000	3,741.4500	3,461.2000	3,731.8500	+2.967%	638	-13.059%
2021-03-30	3,516.7000	3,656.6000	3,460.3000	3,624.3000	+3.060%	4,405	-10.479%
2021-03-29	3,349.6000	3,542.6000	3,324.9000	3,516.7000	+4.989%	143	-7.740%
2021-03-28	3,355.7500	3,430.7500	3,318.2500	3,349.6000	-0.183%	4,419	-3.138%
2021-03-27	3,351.9500	3,419.9500	3,240.6000	3,355.7500	+0.113%	825	-3.315%
2021-03-26	3,081.0500	3,354.4500	3,080.0000	3,351.9500	+8.792%	1,866	-3.206%
2021-03-25	3,116.3500	3,173.6000	2,967.5000	3,081.0500	-1.133%	818	+5.305%
2021-03-24	3,321.0500	3,466.2000	2,951.8500	3,116.3500	-6.164%	2,668	+4.112%
2021-03-23	3,332.9000	3,442.8000	3,278.2000	3,321.0500	-0.356%	1,152	-2.305%
2021-03-22	3,508.8500	3,574.9000	3,315.1000	3,332.9000	-5.014%	992	-2.652%
2021-03-21	3,560.2000	3,608.6500	3,423.6500	3,508.8500	-1.442%	220	-7.534%
2021-03-20	3,590.7000	3,704.6000	3,554.8000	3,560.2000	-0.849%	4	-8.867%
2021-03-19	3,470.8500	3,650.0000	3,379.1000	3,590.7000	+3.453%	23	-9.642%
2021-03-18	3,621.4000	3,698.0500	3,468.5500	3,470.8500	-4.157%	675	-6.521%
2021-03-17	3,455.0000	3,626.4500	3,348.5500	3,621.4000	+4.816%	99	-10.408%
2021-03-16	3,286.8500	3,455.0000	3,129.4000	3,455.0000	+4.924%	406	-6.093%
2021-03-15	3,454.2000	3,554.1500	3,240.0500	3,292.8500	-4.671%	387	-1.468%
2021-03-14	3,626.9500	3,629.1000	3,454.2000	3,454.2000	-4.763%	523	-6.071%
2021-03-13	3,363.0500	3,673.6000	3,258.9000	3,626.9500	+7.847%	2,020	-10.545%
2021-03-12	3,395.9500	3,459.7000	3,293.0000	3,363.0500	0.000%	1,598	-3.525%

.dark-mode .DdQ9YP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdQ9YP{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20210625Alt.Estate token June 25 2021 Futurescrypto

ALTUSD20210625
Alt.Estate token June 25 2021 Futures
crypto