Dark

ALTUSD20210326
Altcoin Index March 2021 Futures (FTX:ALT-20210326)
crypto

Inactive

Mar 26, 2021

3026.85USD+1.485%(+44.30)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	2,982.5500	3,064.9500	2,981.5000	3,026.8500	+1.485%	2	0.000%
2021-03-25	2,983.3500	3,064.8500	2,875.6500	2,982.5500	-0.027%	12	+1.485%
2021-03-24	3,200.5000	3,332.6500	2,862.6000	2,983.3500	-6.785%	4	+1.458%
2021-03-23	3,211.6000	3,311.4000	3,168.7000	3,200.5000	-0.346%	2	-5.426%
2021-03-22	3,362.7000	3,427.1000	3,189.8000	3,211.6000	-4.493%	12	-5.753%
2021-03-21	3,402.4000	3,449.4500	3,286.8500	3,362.7000	-1.167%	7	-9.988%
2021-03-20	3,442.3000	3,533.4500	3,394.4000	3,402.4000	-1.159%	5	-11.038%
2021-03-19	3,338.2500	3,493.3000	3,244.2500	3,442.3000	+3.117%	1	-12.069%
2021-03-18	3,477.9000	3,544.3500	3,328.9000	3,338.2500	-4.015%	3	-9.328%
2021-03-17	3,325.2500	3,482.9000	3,229.5500	3,477.9000	+4.591%	24	-12.969%
2021-03-16	3,160.7000	3,325.2500	3,012.3500	3,325.2500	+5.206%	24	-8.974%
2021-03-15	3,316.3000	3,384.7500	3,095.4000	3,160.7000	-4.692%	410	-4.235%
2021-03-14	3,455.1500	3,475.5000	3,312.0500	3,316.3000	-4.019%	26	-8.728%
2021-03-13	3,234.6000	3,487.1000	3,137.0000	3,455.1500	+6.880%	421	-12.396%
2021-03-12	3,408.8500	3,433.5000	3,138.9000	3,232.7500	-5.166%	26	-6.369%
2021-03-11	3,378.8500	3,493.2000	3,270.2000	3,408.8500	+0.888%	14	-11.206%
2021-03-10	3,513.5500	3,533.4500	3,264.3000	3,378.8500	-3.834%	4	-10.418%
2021-03-09	3,246.5000	3,527.0500	3,205.6000	3,513.5500	+8.226%	5	-13.852%
2021-03-08	3,189.7500	3,246.5000	3,079.9000	3,246.5000	+1.779%	325	-6.766%
2021-03-07	3,076.6000	3,198.3500	3,070.7000	3,189.7500	+3.678%	5	-5.107%
2021-03-06	3,042.8000	3,096.0000	2,935.7500	3,076.6000	+1.111%	7	-1.617%
2021-03-05	3,080.3500	3,104.7500	2,874.7500	3,042.8000	-1.219%	106	-0.524%
2021-03-04	3,217.4000	3,308.1000	2,993.5500	3,080.3500	-4.260%	22	-1.737%
2021-03-03	3,145.8500	3,365.7500	3,098.6500	3,217.4000	+2.274%	27	-5.922%
2021-03-02	3,232.5000	3,294.4500	3,026.2000	3,145.8500	-2.681%	21	-3.783%
2021-03-01	2,984.8500	3,256.2500	2,951.8000	3,232.5000	+8.297%	39	-6.362%
2021-02-28	3,068.3500	3,098.3500	2,726.4000	2,984.8500	-2.721%	571	+1.407%
2021-02-27	2,963.9000	3,207.3500	2,960.4500	3,068.3500	+3.524%	66	-1.353%
2021-02-26	2,938.5500	3,134.1000	2,698.1500	2,963.9000	+0.863%	831	+2.124%
2021-02-25	3,120.9500	3,267.0000	2,917.5500	2,938.5500	-5.844%	80	+3.005%
2021-02-24	3,005.0500	3,315.0000	2,830.6000	3,120.9500	+3.857%	20	-3.015%
2021-02-23	3,467.3000	3,471.6000	2,429.5000	3,005.0500	-13.287%	784	+0.725%
2021-02-22	3,670.6500	3,681.5500	2,886.5000	3,465.5000	-5.589%	1,819	-12.658%
2021-02-21	3,544.1000	3,754.3500	3,484.0500	3,670.6500	+3.571%	1,974	-17.539%
2021-02-20	3,683.4000	3,845.5500	3,300.0000	3,544.1000	-3.782%	1,247	-14.595%
2021-02-19	3,177.6000	3,703.6000	3,119.8500	3,683.4000	+15.918%	605	-17.825%
2021-02-18	3,092.1000	3,223.9500	3,087.3000	3,177.6000	+2.765%	546	-4.744%
2021-02-17	2,864.9000	3,129.7500	2,786.3000	3,092.1000	+7.703%	507	-2.110%
2021-02-16	2,847.6500	2,975.8500	2,761.4500	2,870.9500	+0.818%	103	+5.430%
2021-02-15	2,895.3000	2,981.6000	2,505.0000	2,847.6500	-1.646%	197	+6.293%
2021-02-14	2,962.7000	2,994.2000	2,796.9500	2,895.3000	-2.275%	1,275	+4.544%
2021-02-13	2,885.7000	2,964.7500	2,679.3500	2,962.7000	+2.668%	40	+2.165%
2021-02-12	2,694.9000	2,899.9500	2,602.3500	2,885.7000	+7.080%	1,189	+4.891%
2021-02-11	2,622.0500	2,730.9500	2,542.8000	2,694.9000	+2.778%	140	+12.318%
2021-02-10	2,452.0500	2,709.0500	2,366.8000	2,622.0500	+6.933%	398	+15.438%
2021-02-09	2,309.3000	2,453.7000	2,276.1000	2,452.0500	+6.182%	1,255	+23.442%
2021-02-08	2,072.7500	2,314.4000	2,012.4500	2,309.3000	+11.412%	4,734	+31.072%
2021-02-07	2,122.5000	2,146.6000	1,924.9500	2,072.7500	-2.344%	1,594	+46.031%
2021-02-06	2,083.3500	2,165.7000	1,990.5000	2,122.5000	+1.879%	160	+42.608%
2021-02-05	1,906.6500	2,093.1000	1,897.6000	2,083.3500	+9.268%	336	+45.288%
2021-02-04	1,945.0000	1,971.6000	1,829.2000	1,906.6500	-1.972%	376	+58.752%
2021-02-03	1,795.1500	1,947.3500	1,795.1500	1,945.0000	+8.347%	1,377	+55.622%
2021-02-02	1,688.7500	1,820.0000	1,677.3000	1,795.1500	+6.301%	82	+68.613%
2021-02-01	1,657.7500	1,815.0000	1,604.4500	1,688.7500	+1.870%	60	+79.236%
2021-01-31	1,688.5000	1,702.0000	1,601.8000	1,657.7500	-1.821%	3	+82.588%
2021-01-30	1,611.3000	1,701.4000	1,555.9500	1,688.5000	+4.791%	121	+79.263%
2021-01-29	1,568.8500	1,699.5000	1,524.7500	1,611.3000	+2.706%	725	+87.851%
2021-01-28	1,452.9500	1,598.6000	1,428.8000	1,568.8500	+7.977%	588	+92.934%
2021-01-27	1,588.3000	1,592.1000	1,408.0000	1,452.9500	-8.522%	2,100	+108.324%
2021-01-26	1,596.5000	1,630.7500	1,492.1000	1,588.3000	-0.514%	1,703	+90.572%
2021-01-25	1,653.2000	1,714.8500	1,585.3000	1,596.5000	-3.430%	1,520	+89.593%
2021-01-24	1,604.3000	1,658.5500	1,580.5000	1,653.2000	+3.048%	50	+83.090%
2021-01-23	1,555.0500	1,623.8000	1,532.5500	1,604.3000	+3.167%	32	+88.671%
2021-01-22	1,445.1500	1,593.4000	1,330.7500	1,555.0500	+7.605%	1,293	+94.646%
2021-01-21	1,689.8500	1,701.2500	1,388.5500	1,445.1500	-14.481%	31	+109.449%
2021-01-20	1,669.0000	1,698.0500	1,523.2000	1,689.8500	+1.249%	44	+79.119%
2021-01-19	1,657.2000	1,768.4000	1,646.8500	1,669.0000	+0.712%	140	+81.357%
2021-01-18	1,637.9000	1,667.2000	1,593.2000	1,657.2000	+1.178%	145	+82.648%
2021-01-17	1,611.7000	1,663.9000	1,538.5500	1,637.9000	+1.626%	31	+84.801%
2021-01-16	1,483.8500	1,677.8500	1,467.0500	1,611.7000	+8.616%	52	+87.805%
2021-01-15	1,546.0500	1,582.9500	1,366.0000	1,483.8500	-4.023%	28	+103.986%
2021-01-14	1,433.0000	1,552.4000	1,398.3000	1,546.0500	+7.889%	33	+95.780%
2021-01-13	1,285.7000	1,439.1500	1,217.2500	1,433.0000	+11.457%	57	+111.225%
2021-01-12	1,295.0500	1,384.2000	1,235.4500	1,285.7000	-0.722%	86	+135.424%
2021-01-11	1,512.0000	1,520.3000	1,125.1500	1,295.0500	-14.349%	270	+133.725%
2021-01-10	1,576.2500	1,659.7500	1,418.1500	1,512.0000	-4.076%	146	+100.188%
2021-01-09	1,441.6000	1,587.5500	1,403.3500	1,576.2500	+9.340%	25	+92.029%
2021-01-08	1,466.0000	1,507.5500	1,305.7500	1,441.6000	-1.664%	92	+109.965%
2021-01-07	1,463.7500	1,558.6500	1,388.1500	1,466.0000	+0.154%	61	+106.470%
2021-01-06	1,314.0500	1,464.9000	1,291.5500	1,463.7500	+11.392%	112	+106.787%
2021-01-05	1,274.6000	1,342.7500	1,210.0000	1,314.0500	+3.095%	121	+130.345%
2021-01-04	1,276.6500	1,419.8000	1,151.0000	1,274.6000	-0.161%	511	+137.475%
2021-01-03	1,096.0000	1,304.1500	1,090.8500	1,276.6500	+16.483%	238	+137.093%
2021-01-02	1,050.0000	1,128.9000	1,022.2000	1,096.0000	+4.381%	325	+176.172%
2021-01-01	1,054.8000	1,091.9500	1,026.1500	1,050.0000	-0.455%	238	+188.271%
2020-12-31	1,045.2500	1,065.9000	1,013.1500	1,054.8000	+0.914%	497	+186.960%
2020-12-30	1,056.6500	1,068.6000	1,010.8000	1,045.2500	-1.079%	34	+189.581%
2020-12-29	1,063.8500	1,074.1500	976.4500	1,056.6500	-0.677%	401	+186.457%
2020-12-28	1,013.0500	1,083.6500	1,003.9500	1,063.8500	+5.015%	562	+184.518%
2020-12-27	989.6500	1,070.0000	936.6000	1,013.0500	+2.364%	206	+198.786%
2020-12-26	983.1000	1,008.3000	950.7000	989.6500	+0.666%	56	+205.851%
2020-12-25	950.3500	1,022.9000	925.8500	983.1000	+3.446%	167	+207.888%
2020-12-24	861.7500	960.9000	838.5500	950.3500	+10.281%	59	+218.498%
2020-12-23	1,044.5000	1,048.6000	780.3000	861.7500	-17.496%	345	+251.245%
2020-12-22	1,044.5000	1,068.8000	985.5000	1,044.5000	0.000%	214	+189.789%
2020-12-21	1,135.8000	1,154.6500	1,024.9000	1,044.5000	-8.038%	211	+189.789%
2020-12-20	1,150.1500	1,176.7000	1,090.8500	1,135.8000	-1.248%	237	+166.495%
2020-12-19	1,122.6500	1,171.6000	1,112.6500	1,150.1500	+2.450%	101	+163.170%
2020-12-18	1,113.8000	1,145.7000	1,084.6000	1,122.6500	+0.795%	52	+169.617%
2020-12-17	1,089.5500	1,187.8000	1,075.0000	1,113.8000	+2.226%	18	+171.759%
2020-12-16	975.3500	1,091.8000	952.5000	1,089.5500	+11.709%	91	+177.807%
2020-12-15	990.0500	1,001.1500	969.3000	975.3500	-1.485%	44	+210.335%
2020-12-14	983.0250	990.4000	963.8500	990.0500	0.000%	15	+205.727%

.dark-mode .pvbqGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pvbqGq{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20210326Altcoin Index March 2021 Futures (FTX:ALT-20210326)crypto

ALTUSD20210326
Altcoin Index March 2021 Futures (FTX:ALT-20210326)
crypto