Dark

ALTUSD20201225
Alt.Estate token December 25 2020 Futures
crypto

Inactive

Dec 25, 2020

940.65USD-0.249%(-2.35)720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	943.0000	953.5000	928.9000	940.6500	-0.249%	72	0.000%
2020-12-24	849.2000	956.0000	829.5500	943.0000	+11.046%	69	-0.249%
2020-12-23	1,021.3000	1,021.5000	775.6000	849.2000	-16.851%	63	+10.769%
2020-12-22	1,021.0500	1,045.6000	963.6500	1,021.3000	+0.024%	18	-7.897%
2020-12-21	1,094.5500	1,126.6000	988.8000	1,021.0500	-6.715%	219	-7.874%
2020-12-20	1,111.6000	1,140.5000	1,063.3000	1,094.5500	-1.534%	87	-14.061%
2020-12-19	1,101.8000	1,143.8000	1,087.5000	1,111.6000	+0.889%	104	-15.379%
2020-12-18	1,084.6000	1,118.9500	1,056.0500	1,101.8000	+1.586%	143	-14.626%
2020-12-17	1,066.6000	1,156.0000	1,039.2000	1,084.6000	+1.616%	76	-13.272%
2020-12-16	964.0000	1,069.5500	935.6000	1,067.3500	+10.721%	43	-11.871%
2020-12-15	973.2000	985.2500	955.5000	964.0000	-0.945%	6	-2.422%
2020-12-14	975.9500	982.7500	949.2000	973.2000	-0.282%	161	-3.345%
2020-12-13	938.2500	993.0500	924.6500	975.9500	+4.018%	278	-3.617%
2020-12-12	913.9000	947.2500	900.4000	938.2500	+2.664%	569	+0.256%
2020-12-11	948.5500	954.8000	898.3000	913.9000	-3.653%	144	+2.927%
2020-12-10	975.6000	978.5000	934.8500	948.5500	-2.773%	270	-0.833%
2020-12-09	948.5500	989.0500	893.3000	975.6000	+2.852%	269	-3.582%
2020-12-08	1,025.1000	1,031.0500	939.8500	948.5500	-7.450%	605	-0.833%
2020-12-07	1,045.3000	1,046.9000	1,007.4500	1,024.9000	-1.952%	548	-8.220%
2020-12-06	1,026.7500	1,057.6500	1,001.6500	1,045.3000	+1.807%	838	-10.011%
2020-12-05	978.1500	1,029.0000	967.4500	1,026.7500	+4.969%	538	-8.386%
2020-12-04	1,076.9500	1,083.5500	966.5000	978.1500	-9.212%	2,099	-3.834%
2020-12-03	1,069.0000	1,095.5500	1,044.2500	1,077.4000	+0.786%	1,429	-12.693%
2020-12-02	1,035.8500	1,074.5500	1,014.7500	1,069.0000	+3.200%	495	-12.007%
2020-12-01	1,116.3000	1,145.1500	989.2000	1,035.8500	-7.207%	1,310	-9.191%
2020-11-30	1,032.1500	1,121.8500	1,021.2500	1,116.3000	+8.153%	2,505	-15.735%
2020-11-29	1,007.8000	1,038.5500	977.4500	1,032.1500	+2.416%	616	-8.865%
2020-11-28	945.0000	1,029.5500	925.6500	1,007.8000	+6.646%	618	-6.663%
2020-11-27	938.1000	977.3000	891.2500	945.0000	+0.736%	260	-0.460%
2020-11-26	1,075.5000	1,098.0000	849.9500	938.1000	-12.775%	3,246	+0.272%
2020-11-25	1,168.0000	1,185.3500	1,033.7500	1,075.5000	-7.920%	2,991	-12.538%
2020-11-24	1,101.1500	1,228.8000	1,076.2000	1,168.0000	+6.071%	5,115	-19.465%
2020-11-23	963.8000	1,104.8000	945.7500	1,101.1500	+14.251%	2,178	-14.576%
2020-11-22	987.0500	1,014.4000	892.6500	963.8000	-2.356%	3,687	-2.402%
2020-11-21	854.5500	992.5500	841.7500	987.0500	+15.505%	1,676	-4.701%
2020-11-20	805.5500	857.4500	803.7500	854.5500	+6.083%	1,150	+10.075%
2020-11-19	797.8000	817.7000	775.0500	805.5500	+0.971%	1,950	+16.771%
2020-11-18	814.9500	828.5500	758.8500	797.8000	-2.104%	1,728	+17.905%
2020-11-17	776.6500	814.9500	775.3500	814.9500	+4.931%	2,437	+15.424%
2020-11-16	737.2000	780.7000	732.5000	776.6500	+5.351%	940	+21.116%
2020-11-15	750.1000	757.6500	725.3000	737.2000	-1.720%	572	+27.598%
2020-11-14	765.5000	767.2500	736.7500	750.1000	-2.012%	362	+25.403%
2020-11-13	741.4000	768.3500	735.8000	765.5000	+3.251%	357	+22.880%
2020-11-12	749.6500	753.9500	728.7000	741.4000	-1.101%	798	+26.875%
2020-11-11	743.3000	762.5000	742.0500	749.6500	+0.854%	300	+25.479%
2020-11-10	740.2000	757.5000	731.3000	743.3000	+0.419%	419	+26.551%
2020-11-09	755.0000	763.2500	722.6000	740.2000	-1.960%	1,149	+27.081%
2020-11-08	725.7000	764.7000	717.3500	755.0000	+4.037%	533	+24.589%
2020-11-07	757.8500	787.7000	707.1000	725.7000	-4.223%	3,009	+29.620%
2020-11-06	705.3000	761.8000	702.9000	757.7000	+7.429%	2,070	+24.145%
2020-11-05	677.7000	711.5500	673.1500	705.3000	+4.073%	909	+33.369%
2020-11-04	671.9000	681.5000	650.2500	677.7000	+0.863%	947	+38.800%
2020-11-03	677.4000	679.4000	641.8000	671.9000	-0.812%	1,906	+39.999%
2020-11-02	704.4000	714.8000	670.9000	677.4000	-3.833%	2,054	+38.862%
2020-11-01	695.8000	704.4000	686.7000	704.4000	+1.236%	1,730	+33.539%
2020-10-31	689.8500	707.5000	685.2500	695.8000	+0.863%	1,167	+35.190%
2020-10-30	702.9000	710.7000	670.0000	689.8500	-1.857%	2,260	+36.356%
2020-10-29	715.8500	723.0000	688.5500	702.9000	-1.809%	2,003	+33.824%
2020-10-28	740.6000	751.3000	705.1500	715.8500	-3.361%	1,395	+31.403%
2020-10-27	729.0500	755.9000	727.8000	740.7500	+1.605%	1,691	+26.986%
2020-10-26	740.3500	748.0000	707.6000	729.0500	-1.526%	1,383	+29.024%
2020-10-25	753.8500	754.8500	732.4000	740.3500	-1.791%	459	+27.055%
2020-10-24	740.9500	756.3500	736.9500	753.8500	+1.741%	534	+24.779%
2020-10-23	744.7000	756.3500	726.2500	740.9500	-0.504%	191	+26.952%
2020-10-22	718.4000	757.6500	718.4000	744.7000	+3.661%	1,691	+26.313%
2020-10-21	678.0500	732.6000	676.4500	718.4000	+5.951%	1,416	+30.937%
2020-10-20	695.6000	700.2500	673.6000	678.0500	-2.523%	1,098	+38.729%
2020-10-19	693.4500	703.0000	683.2000	695.6000	+0.310%	1,014	+35.229%
2020-10-18	682.3000	695.4500	680.7000	693.4500	+1.634%	22	+35.648%
2020-10-17	682.1500	687.9000	676.9000	682.3000	+0.022%	333	+37.865%
2020-10-16	709.6500	715.3000	671.1500	682.1500	-3.875%	499	+37.895%
2020-10-15	709.2500	716.8500	697.7000	709.6500	+0.056%	355	+32.551%
2020-10-14	715.0000	722.3500	698.6000	709.2500	-0.804%	202	+32.626%
2020-10-13	716.7000	721.3500	702.4000	715.0000	-0.237%	674	+31.559%
2020-10-12	702.8500	726.4500	690.9500	716.7000	+1.971%	455	+31.247%
2020-10-11	695.6500	708.6500	693.2500	702.8500	+1.013%	241	+33.834%
2020-10-10	689.4000	710.7500	689.1500	695.8000	+0.928%	533	+35.190%
2020-10-09	673.6500	692.4500	668.9000	689.4000	+2.338%	46	+36.445%
2020-10-08	660.5500	676.8000	644.2000	673.6500	+1.983%	577	+39.635%
2020-10-07	655.2500	664.1500	641.7500	660.5500	+0.809%	516	+42.404%
2020-10-06	667.5000	683.2500	643.8500	655.2500	-1.835%	1,347	+43.556%
2020-10-05	666.3000	674.2000	659.6500	667.5000	+0.180%	197	+40.921%
2020-10-04	646.1000	669.1000	642.0500	666.3000	+3.126%	411	+41.175%
2020-10-03	644.4000	652.5000	641.1500	646.1000	+0.264%	170	+45.589%
2020-10-02	661.2000	665.6000	623.6000	644.4000	-2.541%	1,245	+45.973%
2020-10-01	674.1500	688.4000	646.9500	661.2000	-1.921%	1,210	+42.264%
2020-09-30	673.9000	677.0500	661.0000	674.1500	+0.037%	326	+39.531%
2020-09-29	658.9000	675.2000	655.9500	673.9000	+2.277%	111	+39.583%
2020-09-28	665.4000	681.7000	654.2000	658.9000	-0.977%	343	+42.761%
2020-09-27	656.4500	666.8500	643.3000	665.4000	+1.363%	550	+41.366%
2020-09-26	645.3000	659.9500	636.7000	656.4500	+1.728%	564	+43.293%
2020-09-25	638.3000	653.1000	621.3500	645.3000	+1.097%	1,012	+45.769%
2020-09-24	599.8500	643.2500	592.6000	638.3000	+6.410%	8	+47.368%
2020-09-23	632.3500	634.0000	587.3000	599.8500	-5.140%	13	+56.814%
2020-09-22	616.5000	635.0000	611.3000	632.3500	+2.504%	16	+48.755%
2020-09-21	670.1500	676.4000	606.6000	616.9000	-7.946%	242	+52.480%
2020-09-20	693.8500	694.7000	656.9500	670.1500	-3.416%	23	+40.364%
2020-09-19	689.9500	698.1500	678.9500	693.8500	+0.565%	11	+35.570%
2020-09-18	692.6000	701.0500	676.7500	689.9500	-0.383%	21	+36.336%
2020-09-17	673.8000	701.7000	671.6500	692.6000	+2.767%	28	+35.814%
2020-09-16	670.0500	681.0000	646.2500	673.9500	+0.582%	450	+39.573%
2020-09-15	686.0500	698.7000	665.9500	670.0500	-2.332%	605	+40.385%
2020-09-14	673.2500	698.4500	656.5500	686.0500	+1.901%	15	+37.111%
2020-09-13	700.6500	717.4000	658.5000	673.2500	-3.897%	8	+39.718%
2020-09-12	675.3000	701.5500	668.0500	700.5500	+3.739%	10	+34.273%
2020-09-11	669.9000	677.3500	648.9500	675.3000	0.000%	1	+39.294%

.dark-mode .gjrS6C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjrS6C{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20201225Alt.Estate token December 25 2020 Futurescrypto

ALTUSD20201225
Alt.Estate token December 25 2020 Futures
crypto