Dark

ALTUSD20200925
Altcoin Index September 2020 Futures (FTX:ALT-20200925)
crypto

Inactive

Sep 25, 2020

634.85USD-0.486%(-3.10)1450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-25	637.9500	639.6500	634.2000	634.8500	-0.486%	145	0.000%
2020-09-24	600.2500	641.3000	594.4500	637.9500	+6.281%	394	-0.486%
2020-09-23	634.0500	635.5500	590.5500	600.2500	-5.331%	219	+5.764%
2020-09-22	619.3500	636.4000	613.8500	634.0500	+2.373%	384	+0.126%
2020-09-21	669.7500	676.3500	606.8500	619.3500	-7.525%	894	+2.503%
2020-09-20	691.9500	691.9500	657.8000	669.7500	-3.208%	96	-5.211%
2020-09-19	692.1000	699.5500	682.1000	691.9500	-0.022%	86	-8.252%
2020-09-18	695.0500	702.7500	679.2000	692.1000	-0.424%	153	-8.272%
2020-09-17	676.2000	704.0000	674.7500	695.0500	+2.765%	251	-8.661%
2020-09-16	674.9000	685.0500	651.1500	676.3500	+0.215%	682	-6.136%
2020-09-15	691.6000	703.4500	670.8000	674.9000	-2.415%	477	-5.934%
2020-09-14	680.4500	705.5000	663.2500	691.6000	+1.639%	856	-8.206%
2020-09-13	700.0000	716.7500	664.8500	680.4500	-2.793%	998	-6.701%
2020-09-12	675.7000	700.9500	669.1500	700.0000	+3.596%	474	-9.307%
2020-09-11	668.5000	677.7500	648.6000	675.7000	+1.077%	574	-6.046%
2020-09-10	655.9000	683.9500	655.0500	668.5000	+1.921%	566	-5.034%
2020-09-09	642.1500	666.4500	629.3500	655.9000	+2.141%	108	-3.209%
2020-09-08	659.8500	662.9500	620.4000	642.1500	-2.682%	2,296	-1.137%
2020-09-07	655.8500	662.8000	611.0500	659.8500	+0.610%	2,406	-3.789%
2020-09-06	632.2500	665.0500	607.4500	655.8500	+3.733%	1,520	-3.202%
2020-09-05	681.1500	695.3000	596.6000	632.2500	-7.179%	7,492	+0.411%
2020-09-04	649.4000	707.8500	642.1500	681.1500	+4.889%	5,392	-6.797%
2020-09-03	770.0000	780.9500	631.5000	649.4000	-15.662%	9,035	-2.241%
2020-09-02	838.9500	848.6000	712.5500	770.0000	-8.219%	4,005	-17.552%
2020-09-01	782.3500	853.2000	770.0000	838.9500	+7.235%	461	-24.328%
2020-08-31	788.7500	795.8500	771.3000	782.3500	-0.811%	747	-18.853%
2020-08-30	746.1000	789.6500	745.6500	788.7500	+5.716%	938	-19.512%
2020-08-29	744.8000	757.0000	738.7000	746.1000	+0.175%	557	-14.911%
2020-08-28	725.4000	750.4500	716.8000	744.8000	+2.674%	169	-14.762%
2020-08-27	743.3000	755.2000	701.4500	725.4000	-2.408%	2,777	-12.483%
2020-08-26	738.1500	754.3500	730.1500	743.3000	+0.698%	237	-14.590%
2020-08-25	785.4000	787.5500	716.4000	738.1500	-6.016%	1,212	-13.994%
2020-08-24	762.4000	790.3000	755.6500	785.4000	+3.017%	400	-19.169%
2020-08-23	768.8000	772.3000	745.3500	762.4000	-0.832%	530	-16.730%
2020-08-22	754.0000	770.5500	736.4000	768.8000	+1.963%	894	-17.423%
2020-08-21	799.2000	809.8000	749.9500	754.0000	-5.656%	1,468	-15.802%
2020-08-20	787.3500	804.0500	778.4500	799.2000	+1.505%	60	-20.564%
2020-08-19	823.4000	834.8000	760.4500	787.3500	-4.378%	862	-19.369%
2020-08-18	859.7500	868.9000	814.7000	823.4000	-4.228%	1,109	-22.899%
2020-08-17	846.0500	881.1500	820.0000	859.7500	+1.619%	1,157	-26.159%
2020-08-16	831.2500	846.3500	800.2000	846.0500	+1.780%	42	-24.963%
2020-08-15	813.7000	842.5500	803.7500	831.2500	+2.157%	354	-23.627%
2020-08-14	798.2000	824.3500	780.5000	813.7000	+1.942%	502	-21.980%
2020-08-13	753.0500	799.9500	726.5000	798.2000	+5.996%	435	-20.465%
2020-08-12	745.9000	760.5500	716.5000	753.0500	+0.959%	243	-15.696%
2020-08-11	793.1000	805.4000	716.5000	745.9000	-5.951%	139	-14.888%
2020-08-10	776.4000	800.9000	756.5000	793.1000	+2.151%	1,009	-19.953%
2020-08-09	794.3000	801.0000	762.4000	776.4000	-2.254%	145	-18.232%
2020-08-08	773.1000	794.7000	763.9500	794.3000	+2.742%	194	-20.074%
2020-08-07	801.4000	822.0000	729.8500	773.1000	-3.531%	1,909	-17.883%
2020-08-06	799.7000	818.5500	782.8000	801.4000	+0.213%	1,040	-20.782%
2020-08-05	783.3500	809.7000	771.3000	799.7000	+2.087%	1,128	-20.614%
2020-08-04	791.1500	815.9500	762.1500	783.3500	-0.986%	2,546	-18.957%
2020-08-03	754.8000	811.7000	744.2000	791.1500	+4.816%	3,345	-19.756%
2020-08-02	807.5500	865.5000	698.2000	754.8000	-6.532%	8,549	-15.892%
2020-08-01	739.9500	817.4500	732.3000	807.5500	+9.136%	2,644	-21.386%
2020-07-31	710.7500	742.2500	700.7500	739.9500	+4.108%	320	-14.204%
2020-07-30	693.5000	724.3500	680.2000	710.7500	+2.487%	3,369	-10.679%
2020-07-29	689.4000	709.2500	683.7500	693.5000	+0.595%	2,772	-8.457%
2020-07-28	670.6500	702.7000	651.2000	689.4000	+2.796%	4,463	-7.913%
2020-07-27	631.3500	688.6000	624.5000	670.6500	+6.225%	8,910	-5.338%
2020-07-26	632.3000	655.3500	622.0500	631.3500	-0.150%	3,888	+0.554%
2020-07-25	587.3000	635.8000	586.9000	632.3000	+7.662%	3,941	+0.403%
2020-07-24	591.0500	597.8000	575.0000	587.3000	-0.634%	1,818	+8.096%
2020-07-23	581.7000	598.8000	576.5000	591.0500	+1.607%	2,345	+7.411%
2020-07-22	558.5500	582.7000	549.5000	581.7000	+4.145%	1,356	+9.137%
2020-07-21	539.1000	561.8500	537.9500	558.5500	+3.608%	889	+13.660%
2020-07-20	550.0000	550.9000	533.5000	539.1000	-2.000%	868	+17.761%
2020-07-19	542.0500	551.7000	533.7000	550.1000	+1.485%	1,595	+15.406%
2020-07-18	534.8500	546.1000	533.6500	542.0500	+1.346%	534	+17.120%
2020-07-17	536.4000	542.5000	531.3500	534.8500	-0.289%	613	+18.697%
2020-07-16	549.0500	550.9000	523.8500	536.4000	-2.304%	1,540	+18.354%
2020-07-15	555.0000	556.8000	545.0500	549.0500	-1.072%	1,001	+15.627%
2020-07-14	555.4000	556.5000	545.4000	555.0000	-0.072%	1,022	+14.387%
2020-07-13	564.4500	572.4500	540.8500	555.4000	-1.603%	1,802	+14.305%
2020-07-12	558.1500	570.7000	551.8000	564.4500	+1.129%	1,230	+12.472%
2020-07-11	558.1000	562.9500	551.9000	558.1500	+0.009%	425	+13.742%
2020-07-10	560.1000	560.2500	543.6000	558.1000	-0.357%	715	+13.752%
2020-07-09	571.5000	578.1500	549.1000	560.1000	-1.995%	3,009	+13.346%
2020-07-08	545.4000	574.8000	541.7000	571.5000	+4.785%	3,776	+11.085%
2020-07-07	554.9500	559.9000	538.4500	545.4000	-1.721%	1,087	+16.401%
2020-07-06	506.6500	558.2500	505.8500	554.9500	+9.533%	3,080	+14.398%
2020-07-05	513.0000	513.9500	494.4500	506.6500	-1.238%	1,264	+25.303%
2020-07-04	502.8000	515.3000	502.3500	513.0000	+1.897%	732	+23.752%
2020-07-03	501.5000	509.4500	499.6500	503.4500	+0.379%	1,488	+26.100%
2020-07-02	510.9500	513.0000	493.6000	501.5500	-1.840%	2,335	+26.578%
2020-07-01	504.2000	517.0000	499.4000	510.9500	+1.339%	1,134	+24.249%
2020-06-30	509.5500	510.5000	499.9000	504.2000	-1.050%	704	+25.912%
2020-06-29	505.8000	514.0000	496.8500	509.5500	+0.741%	1,623	+24.590%
2020-06-28	495.1000	511.1500	488.3500	505.8000	+2.161%	1,601	+25.514%
2020-06-27	523.2000	524.7000	472.9500	495.1000	-5.344%	1,676	+28.227%
2020-06-26	524.9000	529.7000	514.2000	523.0500	-0.352%	970	+21.375%
2020-06-25	527.5500	537.6500	512.2000	524.9000	-0.568%	50	+20.947%
2020-06-24	547.1000	556.6000	520.7000	527.9000	-3.509%	3	+20.260%
2020-06-23	548.7500	551.6500	544.0500	547.1000	-0.301%	4	+16.039%
2020-06-22	525.0500	554.6500	524.4500	548.7500	+4.514%	23	+15.690%
2020-06-21	530.5500	533.9500	524.3500	525.0500	-1.037%	66	+20.912%
2020-06-20	527.2000	532.6000	520.2000	530.5500	+0.635%	47	+19.659%
2020-06-19	533.1000	534.2000	523.3000	527.2000	-2.767%	2	+20.419%
2020-06-17	542.0000	552.1000	530.1500	542.2000	+0.037%	74	+17.088%
2020-06-16	535.3500	543.2000	532.4000	542.0000	+1.242%	53	+17.131%
2020-06-15	541.1500	542.1000	508.1000	535.3500	-1.072%	165	+18.586%
2020-06-14	550.9500	551.4500	535.1500	541.1500	-1.779%	46	+17.315%
2020-06-13	550.6000	554.0000	543.6000	550.9500	+2.837%	31	+15.228%
2020-06-11	582.5500	586.3000	524.3500	535.7500	-6.842%	1	+18.497%
2020-06-09	581.0000	586.1500	566.4500	575.1000	-1.015%	4	+10.389%
2020-06-08	577.9750	582.4000	572.6500	581.0000	0.000%	5	+9.269%

.dark-mode .NHjTN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHjTN5{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20200925Altcoin Index September 2020 Futures (FTX:ALT-20200925)crypto

ALTUSD20200925
Altcoin Index September 2020 Futures (FTX:ALT-20200925)
crypto