Dark

ALTUSD20200626
Alt.Estate token June 26 2020 Futures
crypto

Inactive

Jun 26, 2020

523.30USD+0.019%(+0.10)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-26	523.2000	525.4500	520.4500	523.3000	+0.019%	6	0.000%
2020-06-25	526.7000	528.4500	511.5500	523.2000	-0.665%	1,296	+0.019%
2020-06-24	544.4500	552.6500	519.6500	526.7000	-3.260%	1,764	-0.646%
2020-06-23	545.5500	548.5000	541.6000	544.4500	-0.202%	683	-3.885%
2020-06-22	524.1000	551.3500	523.1500	545.5500	+4.093%	238	-4.078%
2020-06-21	528.8000	531.6500	523.1000	524.1000	-0.889%	100	-0.153%
2020-06-20	526.4500	530.8500	519.5000	528.8000	+0.446%	751	-1.040%
2020-06-19	532.4000	532.9000	522.4000	526.4500	-1.118%	721	-0.598%
2020-06-18	540.3000	541.7000	525.2500	532.4000	-1.462%	545	-1.709%
2020-06-17	540.4000	550.2000	528.6000	540.3000	-0.019%	703	-3.146%
2020-06-16	534.6500	541.6000	531.3000	540.4000	+1.075%	448	-3.164%
2020-06-15	539.2000	539.7000	508.2000	534.6500	-0.844%	1,014	-2.123%
2020-06-14	548.8000	549.0000	533.3500	539.2000	-1.749%	698	-2.949%
2020-06-13	548.1500	551.0000	541.8000	548.8000	+0.119%	800	-4.647%
2020-06-12	533.3500	553.5000	528.7500	548.1500	+2.775%	534	-4.533%
2020-06-11	578.0000	581.6500	520.4500	533.3500	-7.725%	1,679	-1.884%
2020-06-10	571.1500	583.5000	568.3000	578.0000	+1.182%	1,918	-9.464%
2020-06-09	577.5500	582.1500	563.2500	571.2500	-1.091%	767	-8.394%
2020-06-08	576.0000	578.6000	569.2500	577.5500	+0.269%	370	-9.393%
2020-06-07	575.7500	578.9500	556.9500	576.0000	+0.043%	701	-9.149%
2020-06-06	575.5000	581.7000	570.3500	575.7500	+0.043%	232	-9.110%
2020-06-05	577.2000	586.9500	570.3000	575.5000	-0.295%	1,251	-9.070%
2020-06-04	575.4000	585.2500	563.3500	577.2000	+0.313%	2,602	-9.338%
2020-06-03	566.8500	577.3000	558.4000	575.4000	+1.508%	829	-9.055%
2020-06-02	594.2000	608.7500	546.4500	566.8500	-4.603%	1,032	-7.683%
2020-06-01	556.1500	599.6500	554.0500	594.2000	+6.842%	1,941	-11.932%
2020-05-31	584.2000	585.6000	551.5500	556.1500	-4.801%	792	-5.907%
2020-05-30	543.7000	587.2000	539.2500	584.2000	+7.449%	1,441	-10.425%
2020-05-29	547.1000	555.1500	537.9000	543.7000	-0.621%	454	-3.752%
2020-05-28	529.4000	549.0000	520.0000	547.1000	+3.343%	632	-4.350%
2020-05-27	513.2500	529.5500	512.8000	529.4000	+3.147%	480	-1.152%
2020-05-26	520.8000	522.1000	505.9000	513.2500	-1.450%	855	+1.958%
2020-05-25	510.0000	523.4500	504.1500	520.8000	+2.118%	747	+0.480%
2020-05-24	530.4500	538.1500	508.9500	510.0000	-3.855%	939	+2.608%
2020-05-23	534.0500	540.9000	527.1000	530.4500	-0.674%	599	-1.348%
2020-05-22	515.8000	539.2500	511.1500	534.0500	+3.538%	1,021	-2.013%
2020-05-21	539.7500	546.4000	501.8500	515.8000	-4.437%	2,645	+1.454%
2020-05-20	553.6000	555.9000	528.7500	539.7500	-2.502%	1,539	-3.048%
2020-05-19	553.6500	558.0500	538.9500	553.6000	-0.009%	633	-5.473%
2020-05-18	536.0500	563.7000	535.8000	553.6500	+3.283%	2,443	-5.482%
2020-05-17	526.9500	545.2500	524.9500	536.0500	+1.727%	963	-2.379%
2020-05-16	517.7000	534.1000	514.5500	526.9500	+1.787%	2,361	-0.693%
2020-05-15	536.2000	537.6500	510.4500	517.7000	-3.450%	1,685	+1.082%
2020-05-14	525.5500	540.7000	515.8000	536.2000	+2.026%	2,762	-2.406%
2020-05-13	509.5500	531.5500	505.9500	525.5500	+3.140%	1,261	-0.428%
2020-05-12	503.6000	517.4500	499.5500	509.5500	+1.181%	3,629	+2.698%
2020-05-11	506.9500	517.1000	472.1500	503.6000	-0.661%	5,140	+3.912%
2020-05-10	570.6500	570.9000	469.6000	506.9500	-11.163%	9,498	+3.225%
2020-05-09	572.2000	590.7000	567.8000	570.6500	-0.271%	2,932	-8.298%
2020-05-08	570.1500	582.1500	560.0000	572.2000	+0.360%	2,009	-8.546%
2020-05-07	541.7500	575.4500	533.4000	570.1500	+5.242%	6,295	-8.217%
2020-05-06	558.2500	571.9000	538.7500	541.7500	-2.956%	3,053	-3.406%
2020-05-05	559.7500	572.7000	547.9000	558.2500	-0.268%	3,990	-6.261%
2020-05-04	569.2500	571.4000	531.8000	559.7500	-1.669%	6,021	-6.512%
2020-05-03	586.3500	598.5500	557.2000	569.2500	-2.916%	3,436	-8.072%
2020-05-02	574.4000	587.5000	569.2000	586.3500	+2.080%	2,997	-10.753%
2020-05-01	559.3000	584.9500	559.1500	574.4000	+2.700%	4,663	-8.896%
2020-04-30	584.1500	616.5500	550.4500	559.3000	-4.254%	10,634	-6.437%
2020-04-29	542.9000	595.6500	542.9000	584.1500	+7.598%	3,867	-10.417%
2020-04-28	532.1500	547.3000	522.5000	542.9000	+2.020%	704	-3.610%
2020-04-27	533.1500	540.5000	515.9500	532.1500	-0.188%	2,584	-1.663%
2020-04-26	525.7000	541.2500	521.3500	533.1500	+1.417%	2,223	-1.848%
2020-04-25	520.5000	540.1000	514.9500	525.7000	+0.999%	2,871	-0.457%
2020-04-24	518.0500	531.2500	515.0500	520.5000	+0.473%	1,376	+0.538%
2020-04-23	507.6000	537.7000	496.1000	518.0500	+2.059%	2,652	+1.013%
2020-04-22	481.3500	512.2500	477.6500	507.6000	+5.453%	1,814	+3.093%
2020-04-21	477.8000	487.8000	472.3000	481.3500	+0.743%	1,927	+8.715%
2020-04-20	503.9500	520.5500	470.2000	477.8000	-5.189%	2,398	+9.523%
2020-04-19	530.2000	531.4500	498.9500	503.9500	-4.951%	1,499	+3.840%
2020-04-18	499.0000	537.9000	498.6500	530.2000	+6.253%	2,199	-1.301%
2020-04-17	505.2500	509.2000	494.4000	499.0000	-1.237%	1,871	+4.870%
2020-04-16	458.4500	512.9000	440.5000	505.2500	+10.208%	3,325	+3.572%
2020-04-15	478.4500	485.5500	457.0500	458.4500	-4.180%	713	+14.145%
2020-04-14	474.5000	487.0000	469.7000	478.4500	+0.832%	1,213	+9.374%
2020-04-13	483.8000	484.0000	455.7500	474.5000	-1.963%	6,635	+10.285%
2020-04-12	481.0500	504.8500	471.8000	484.0000	+0.613%	2,444	+8.120%
2020-04-11	478.7000	489.1000	466.7000	481.0500	+0.491%	790	+8.783%
2020-04-10	528.6500	531.1500	463.1000	478.7000	-9.449%	2,213	+9.317%
2020-04-09	540.7500	547.8500	515.6500	528.6500	-2.238%	589	-1.012%
2020-04-08	507.1000	549.7000	503.5000	540.7500	+6.636%	1,838	-3.227%
2020-04-07	524.6500	538.4500	495.2500	507.1000	-3.336%	1,287	+3.195%
2020-04-06	458.8000	526.3000	458.6500	524.6000	+14.342%	1,334	-0.248%
2020-04-05	466.9000	470.4500	450.3000	458.8000	-1.735%	300	+14.058%
2020-04-04	461.0500	475.6000	453.8000	466.9000	+1.269%	519	+12.080%
2020-04-03	457.3000	473.0500	448.7500	461.0500	+0.820%	1,764	+13.502%
2020-04-02	438.9500	488.6000	437.0000	457.3000	+4.169%	2,285	+14.433%
2020-04-01	430.4500	441.8000	414.3000	439.0000	+1.974%	1,545	+19.203%
2020-03-31	428.9000	437.7500	423.7000	430.5000	+0.361%	1,536	+21.556%
2020-03-30	400.1500	440.9500	399.5500	428.9500	+7.197%	1,125	+21.996%
2020-03-29	424.2000	425.8500	398.4000	400.1500	-5.692%	1,690	+30.776%
2020-03-28	423.7500	429.5000	404.7000	424.3000	+0.130%	1,526	+23.333%
2020-03-27	449.4000	458.4500	420.1500	423.7500	-5.697%	1,368	+23.493%
2020-03-26	435.8500	451.5500	430.1000	449.3500	+3.145%	146	+16.457%
2020-03-25	448.0000	456.0500	423.7500	435.6500	-2.757%	19	+20.119%
2020-03-24	435.0000	458.5000	430.0500	448.0000	+2.941%	5	+16.808%
2020-03-23	396.1000	444.4000	384.7500	435.2000	+9.871%	125	+20.244%
2020-03-22	430.3000	449.9500	391.8500	396.1000	-7.948%	126	+32.113%
2020-03-21	423.0500	444.8000	404.2000	430.3000	+1.738%	1,760	+21.613%
2020-03-20	429.7000	477.0000	369.4000	422.9500	-1.571%	1,086	+23.726%
2020-03-19	368.2500	453.8500	359.2000	429.7000	+16.687%	2	+21.783%
2020-03-18	359.7000	368.5000	337.7000	368.2500	+2.391%	4	+42.105%
2020-03-17	342.3000	372.6000	336.6000	359.6500	+5.069%	19	+45.503%
2020-03-16	381.5000	385.5500	305.9000	342.3000	-10.287%	3	+52.878%
2020-03-15	363.0500	410.0000	359.6000	381.5500	+5.096%	3	+37.151%
2020-03-14	394.0500	404.1000	357.3500	363.0500	-7.890%	21	+44.140%
2020-03-13	300.8000	416.1500	245.5000	394.1500	+31.034%	1,022	+32.767%
2020-03-12	590.3000	592.8500	297.0500	300.8000	-49.043%	133	+73.969%
2020-03-11	602.8500	609.9500	550.8500	590.3000	-2.066%	2	-11.350%
2020-03-10	605.0500	616.4000	587.0500	602.7500	-0.388%	46	-13.181%
2020-03-09	595.4000	618.4500	566.4500	605.1000	+1.655%	25	-13.518%
2020-03-08	713.8500	713.8500	583.9000	595.2500	-16.614%	281	-12.087%
2020-03-07	749.9500	758.1000	709.9000	713.8500	-4.814%	230	-26.693%
2020-03-06	723.6250	750.6500	718.3000	749.9500	0.000%	0.00401246	-30.222%

.dark-mode .pmGjLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmGjLp{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20200626Alt.Estate token June 26 2020 Futurescrypto

ALTUSD20200626
Alt.Estate token June 26 2020 Futures
crypto