Dark

ALTUSD20200327
Altcoin Index March 2020 Futures (FTX:ALT-20200327)
crypto

Inactive

Mar 27, 2020

454.05USD+0.287%(+1.30)200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-27	452.8500	461.7500	449.9000	454.0500	+0.287%	20	0.000%
2020-03-26	439.7000	454.8000	433.5000	452.7500	+3.027%	125	+0.287%
2020-03-25	449.2000	458.1000	426.9500	439.4500	-2.192%	345	+3.322%
2020-03-24	438.4500	459.6000	432.1000	449.3000	+2.416%	335	+1.057%
2020-03-23	399.4500	447.4500	388.3500	438.7000	+9.826%	1,461	+3.499%
2020-03-22	431.5000	450.6500	395.1500	399.4500	-7.428%	1,799	+13.669%
2020-03-21	426.0500	446.6000	406.2000	431.5000	+1.362%	1,040	+5.226%
2020-03-20	435.5500	483.3000	371.6000	425.7000	-2.262%	2,721	+6.660%
2020-03-19	374.0000	459.0500	364.7000	435.5500	+16.457%	1,786	+4.248%
2020-03-18	365.8500	374.2500	345.5500	374.0000	+2.228%	1,273	+21.404%
2020-03-17	347.4500	378.4500	341.9000	365.8500	+5.281%	908	+24.108%
2020-03-16	382.2000	385.6500	310.4000	347.5000	-9.079%	3,689	+30.662%
2020-03-15	367.2500	411.4500	363.3500	382.2000	+4.113%	3,059	+18.799%
2020-03-14	398.1000	404.8500	361.8000	367.1000	-7.799%	1,862	+23.686%
2020-03-13	311.8500	417.1500	251.6500	398.1500	+27.653%	13,545	+14.040%
2020-03-12	579.0000	581.1000	304.0500	311.9000	-46.131%	10,515	+45.576%
2020-03-11	592.4500	599.3500	540.5500	579.0000	-2.270%	1,715	-21.580%
2020-03-10	594.9000	605.9500	577.8000	592.4500	-0.429%	1,745	-23.361%
2020-03-09	586.8500	609.5500	556.7500	595.0000	+1.415%	8,537	-23.689%
2020-03-08	700.9500	700.9500	576.1500	586.7000	-16.299%	5,047	-22.610%
2020-03-07	734.6500	741.9500	695.8000	700.9500	-4.587%	3,936	-35.224%
2020-03-06	704.2500	735.3500	697.3000	734.6500	+4.302%	5,655	-38.195%
2020-03-05	679.8000	718.2500	679.8000	704.3500	+3.604%	5,779	-35.536%
2020-03-04	688.7500	699.3000	663.3000	679.8500	-1.292%	5,912	-33.213%
2020-03-03	712.4000	712.5000	676.4500	688.7500	-3.286%	8,318	-34.076%
2020-03-02	664.3500	718.0000	660.9500	712.1500	+7.227%	18,339	-36.242%
2020-03-01	659.3500	690.7000	647.5000	664.1500	+0.690%	32,826	-31.634%
2020-02-29	680.7500	698.6000	658.7000	659.6000	-3.150%	17,718	-31.163%
2020-02-28	690.3500	706.4500	642.7000	681.0500	-1.347%	37,481	-33.331%
2020-02-27	675.5000	715.9500	641.9500	690.3500	+2.221%	4,384	-34.229%
2020-02-26	766.8500	779.4000	648.4000	675.3500	-11.926%	27,756	-32.768%
2020-02-25	819.6000	822.2500	758.1000	766.8000	-6.442%	14,868	-40.786%
2020-02-24	862.1000	869.1000	787.3000	819.6000	-4.941%	14,042	-44.601%
2020-02-23	811.3500	866.0000	811.2000	862.2000	+6.267%	12,993	-47.338%
2020-02-22	816.6000	822.0000	793.8000	811.3500	-0.637%	12,268	-44.038%
2020-02-21	794.9000	830.4500	785.8000	816.5500	+2.724%	9,802	-44.394%
2020-02-20	800.0000	822.0000	755.0500	794.9000	-0.724%	9,151	-42.880%
2020-02-19	895.6500	904.7000	787.0500	800.7000	-10.601%	388	-43.293%
2020-02-18	856.8500	907.5500	816.3000	895.6500	+4.595%	1,624	-49.305%
2020-02-17	836.5000	858.4000	770.6500	856.3000	+2.662%	1,963	-46.975%
2020-02-16	880.8500	914.3000	761.6500	834.1000	-5.307%	1,448	-45.564%
2020-02-15	989.3000	995.5500	862.5500	880.8500	-10.962%	2,365	-48.453%
2020-02-14	946.3500	990.7500	929.8000	989.3000	+4.538%	837	-54.104%
2020-02-13	944.0500	979.3500	909.4500	946.3500	+0.244%	1,307	-52.021%
2020-02-12	884.9000	961.1000	884.8500	944.0500	+6.702%	857	-51.904%
2020-02-11	842.7500	889.9000	824.7500	884.7500	+4.990%	605	-48.680%
2020-02-10	850.0000	854.0000	814.5500	842.7000	-0.859%	304	-46.120%
2020-02-09	829.7500	865.5000	819.3000	850.0000	+2.440%	547	-46.582%
2020-02-08	808.3500	845.8000	774.0500	829.7500	+2.635%	1,518	-45.279%
2020-02-07	797.7000	820.2500	791.0500	808.4500	+1.348%	186	-43.837%
2020-02-06	779.9500	805.5000	758.5000	797.7000	+2.289%	562	-43.080%
2020-02-05	707.3000	781.6500	704.1000	779.8500	+10.257%	294	-41.777%
2020-02-04	711.3500	720.0500	687.1500	707.3000	-0.576%	362	-35.805%
2020-02-03	709.7000	739.3500	700.8500	711.4000	+0.218%	279	-36.175%
2020-02-02	699.0000	734.3000	678.1500	709.8500	+1.559%	186	-36.036%
2020-02-01	688.1000	711.1500	684.5500	698.9500	+1.599%	225	-35.038%
2020-01-31	715.9000	720.6000	663.9000	687.9500	-3.904%	1,062	-34.000%
2020-01-30	671.5000	724.5000	658.6500	715.9000	+6.596%	627	-36.576%
2020-01-29	681.9500	699.5000	668.4500	671.6000	-1.561%	918	-32.393%
2020-01-28	659.6500	688.6000	653.1500	682.2500	+3.418%	287	-33.448%
2020-01-27	633.0000	676.0500	632.6000	659.7000	+4.218%	1,591	-31.173%
2020-01-26	596.3500	633.6500	589.9000	633.0000	+6.164%	463	-28.270%
2020-01-25	608.2500	608.2500	586.3000	596.2500	-1.973%	91	-23.849%
2020-01-24	605.2000	618.3000	575.5500	608.2500	+0.512%	138	-25.351%
2020-01-23	647.8000	648.3000	590.7500	605.1500	-6.548%	1,498	-24.969%
2020-01-22	650.2500	664.1000	637.2000	647.5500	-0.369%	602	-29.882%
2020-01-21	635.2000	653.4500	627.8000	649.9500	+2.322%	292	-30.141%
2020-01-20	628.0000	648.5500	606.0500	635.2000	+1.146%	393	-28.519%
2020-01-19	640.1500	663.4000	594.9500	628.0000	-1.883%	1,043	-27.699%
2020-01-18	659.7000	683.1000	627.3000	640.0500	-2.964%	293	-29.060%
2020-01-17	641.5000	679.5000	631.7000	659.6000	+2.846%	891	-31.163%
2020-01-16	651.4500	657.4000	604.3500	641.3500	-1.543%	447	-29.204%
2020-01-15	688.1500	701.9000	622.2500	651.4000	-5.402%	1,513	-30.296%
2020-01-14	515.0500	710.0500	514.9500	688.6000	+33.709%	3,602	-34.062%
2020-01-13	524.6500	526.3000	505.8500	515.0000	-1.839%	1,922	-11.835%
2020-01-12	502.2000	524.8000	496.9500	524.6500	+4.502%	425	-13.457%
2020-01-11	513.8000	522.3000	499.9000	502.0500	-2.249%	536	-9.561%
2020-01-10	465.0000	515.4000	455.3000	513.6000	+10.463%	1,146	-11.595%
2020-01-09	470.9500	475.1000	457.0000	464.9500	-1.264%	279	-2.344%
2020-01-08	478.9000	495.7000	458.6500	470.9000	-1.670%	929	-3.578%
2020-01-07	484.1000	488.3000	465.1000	478.9000	-1.074%	297	-5.189%
2020-01-06	450.3500	484.3500	449.1500	484.1000	+7.494%	766	-6.207%
2020-01-05	446.4500	459.9500	446.4500	450.3500	+0.874%	113	+0.822%
2020-01-04	443.0000	449.4500	439.2000	446.4500	+0.745%	21	+1.702%
2020-01-03	412.1000	444.6500	407.0500	443.1500	+7.535%	1,821	+2.460%
2020-01-02	429.5000	430.1000	410.1500	412.1000	-4.051%	647	+10.180%
2020-01-01	427.5000	435.9000	426.1500	429.5000	+0.468%	41	+5.716%
2019-12-31	433.2000	440.3000	423.5500	427.5000	-1.316%	43	+6.211%
2019-12-30	443.6500	450.1000	429.4000	433.2000	-2.377%	153	+4.813%
2019-12-29	428.1000	451.1500	425.6500	443.7500	+3.656%	362	+2.321%
2019-12-28	418.9000	433.6500	418.0500	428.1000	+2.208%	503	+6.062%
2019-12-27	410.9000	420.5500	404.4500	418.8500	+1.935%	372	+8.404%
2019-12-26	407.5500	429.8000	404.6000	410.9000	+0.822%	171	+10.501%
2019-12-25	413.9000	414.3500	402.5000	407.5500	-1.546%	14	+11.410%
2019-12-24	415.0000	420.6000	408.7000	413.9500	-0.253%	30	+9.687%
2019-12-23	428.2000	435.0500	411.6000	415.0000	-3.071%	221	+9.410%
2019-12-22	409.3000	429.5500	408.6500	428.1500	+3.405%	78	+6.049%
2019-12-20	408.6000	418.6000	403.5500	414.0500	+1.334%	38	+9.661%
2019-12-19	419.1000	422.1000	401.0000	408.6000	-2.505%	1,375	+11.123%
2019-12-18	384.3000	423.9500	370.0000	419.1000	+9.055%	1,512	+8.339%
2019-12-17	419.7000	420.1500	378.2500	384.3000	-8.435%	1,158	+18.150%
2019-12-16	450.0000	450.5500	410.7000	419.7000	-6.733%	1,685	+8.184%
2019-12-15	448.3500	454.8500	443.7500	450.0000	+0.368%	188	+0.900%
2019-12-14	458.3000	460.0500	446.5500	448.3500	-2.171%	327	+1.271%
2019-12-13	454.1500	459.7000	449.4500	458.3000	+0.914%	50	-0.927%
2019-12-12	454.5500	460.3500	444.8500	454.1500	-0.077%	222	-0.022%
2019-12-11	459.1000	461.1000	450.5000	454.5000	-1.002%	100	-0.099%
2019-12-10	465.4500	466.1750	454.1500	459.1000	0.000%	2,856	-1.100%

.dark-mode .rCRDfK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCRDfK{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20200327Altcoin Index March 2020 Futures (FTX:ALT-20200327)crypto

ALTUSD20200327
Altcoin Index March 2020 Futures (FTX:ALT-20200327)
crypto