Dark

ALTUSD20191227
Alt.Estate token December 27 2019 Futures
crypto

Inactive

Dec 26, 2019

409.25USD+0.726%(+2.95)2390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-26	406.3000	427.6000	404.0500	409.2500	+0.726%	239	0.000%
2019-12-25	413.8000	414.2000	401.7500	406.3000	-1.812%	15	+0.726%
2019-12-24	414.0500	419.6000	408.8500	413.8000	-0.060%	14	-1.100%
2019-12-23	428.7500	435.1000	410.8000	414.0500	-3.417%	154	-1.159%
2019-12-22	409.3000	429.8000	408.7000	428.7000	+4.740%	1,150	-4.537%
2019-12-21	414.0500	414.2000	405.0000	409.3000	-1.147%	161	-0.012%
2019-12-20	408.3000	418.3000	402.7000	414.0500	+1.408%	100	-1.159%
2019-12-19	419.4000	422.5000	400.6500	408.3000	-2.635%	174	+0.233%
2019-12-18	385.1500	424.5000	371.1000	419.3500	+8.880%	1,076	-2.408%
2019-12-17	420.5000	420.7500	379.0500	385.1500	-8.407%	1,382	+6.257%
2019-12-16	449.0500	449.6500	409.7000	420.5000	-6.358%	3,267	-2.675%
2019-12-15	447.3500	453.7500	443.0000	449.0500	+0.380%	95	-8.863%
2019-12-14	456.8000	458.8500	445.3500	447.3500	-2.069%	88	-8.517%
2019-12-13	453.1000	458.3500	449.1000	456.8000	+0.817%	40	-10.409%
2019-12-12	453.4000	456.4000	444.0500	453.1000	-0.066%	272	-9.678%
2019-12-11	458.0000	460.0500	449.1000	453.4000	-1.004%	162	-9.738%
2019-12-10	463.0500	465.6000	453.0500	458.0000	-1.091%	2,403	-10.644%
2019-12-09	473.2000	475.6500	459.0000	463.0500	-2.145%	228	-11.619%
2019-12-08	466.7000	476.6500	462.9500	473.2000	+1.393%	47	-13.514%
2019-12-07	469.4500	474.0000	465.4000	466.7000	-0.586%	236	-12.310%
2019-12-06	465.2500	472.1500	459.9000	469.4500	+0.903%	306	-12.824%
2019-12-05	456.7000	468.7000	453.0000	465.2500	+1.883%	937	-12.037%
2019-12-04	465.6500	480.8000	448.2500	456.6500	-1.933%	744	-10.380%
2019-12-03	469.4000	474.7500	462.5000	465.6500	-0.799%	249	-12.112%
2019-12-02	480.5500	482.4500	465.2500	469.4000	-2.310%	80	-12.814%
2019-12-01	481.3500	487.8000	465.4000	480.5000	-0.208%	86	-14.828%
2019-11-30	492.8500	494.8000	476.4500	481.5000	-2.303%	2,445	-15.005%
2019-11-29	476.1500	499.4000	475.1000	492.8500	+3.507%	1,956	-16.963%
2019-11-28	484.0000	491.0500	471.8500	476.1500	-1.602%	386	-14.050%
2019-11-27	469.8500	493.1500	448.7000	483.9000	+2.990%	11,385	-15.427%
2019-11-26	458.6500	475.7000	455.1500	469.8500	+2.498%	443	-12.898%
2019-11-25	443.6000	477.6000	419.7500	458.4000	+3.360%	2,163	-10.722%
2019-11-24	482.0000	484.5000	439.9500	443.5000	-7.997%	821	-7.723%
2019-11-23	468.4500	487.6500	456.9500	482.0500	+2.903%	1,916	-15.102%
2019-11-22	504.4500	509.2500	435.2000	468.4500	-7.136%	970	-12.637%
2019-11-21	544.5500	548.9500	487.9000	504.4500	-7.364%	633	-18.872%
2019-11-20	549.1000	553.3000	539.8500	544.5500	-0.829%	246	-24.846%
2019-11-19	559.0500	560.9500	538.5500	549.1000	-1.797%	129	-25.469%
2019-11-18	588.8500	588.9000	541.9000	559.1500	-5.036%	996	-26.809%
2019-11-17	585.3000	595.2500	575.7000	588.8000	+0.598%	611	-30.494%
2019-11-16	578.6500	587.1500	576.0500	585.3000	+1.149%	129	-30.079%
2019-11-15	597.9000	607.3500	568.3500	578.6500	-3.228%	1,001	-29.275%
2019-11-14	611.6500	613.4000	592.2000	597.9500	-2.240%	795	-31.558%
2019-11-13	612.1000	616.4000	603.8500	611.6500	-0.065%	291	-33.091%
2019-11-12	604.8500	614.4000	596.0000	612.0500	+1.190%	3,928	-33.135%
2019-11-11	622.2000	625.8500	602.9000	604.8500	-2.788%	2,343	-32.339%
2019-11-10	606.3500	635.2000	601.8000	622.2000	+2.614%	2,613	-34.225%
2019-11-09	597.2000	607.3000	595.5000	606.3500	+1.532%	1,194	-32.506%
2019-11-08	615.6000	621.8500	587.4000	597.2000	-2.989%	3,065	-31.472%
2019-11-07	639.5000	642.5500	607.5000	615.6000	-3.737%	766	-33.520%
2019-11-06	630.4500	644.2000	626.3500	639.5000	+1.435%	165	-36.005%
2019-11-05	619.8000	637.9500	610.5000	630.4500	+1.718%	425	-35.086%
2019-11-04	600.5500	624.3500	594.0000	619.8000	+3.205%	792	-33.971%
2019-11-03	607.3500	615.5000	591.5500	600.5500	-1.120%	112	-31.854%
2019-11-02	601.6500	614.8500	600.0000	607.3500	+0.947%	473	-32.617%
2019-11-01	601.1500	605.3500	585.1500	601.6500	+0.083%	333	-31.979%
2019-10-31	605.2000	614.5000	584.6500	601.1500	-0.669%	859	-31.922%
2019-10-30	629.1000	638.0500	596.4500	605.2000	-3.799%	637	-32.378%
2019-10-29	597.1000	633.7000	596.6000	629.1000	+5.359%	387	-34.947%
2019-10-28	601.0500	627.3500	595.0000	597.1000	-0.657%	1,103	-31.460%
2019-10-27	580.3500	613.1500	568.6500	601.0500	+3.567%	2,369	-31.911%
2019-10-26	587.2000	620.3000	560.0500	580.3500	-1.167%	885	-29.482%
2019-10-25	504.4500	595.6000	500.2000	587.2000	+16.404%	986	-30.305%
2019-10-24	499.0000	511.2500	488.6500	504.4500	+1.092%	1,046	-18.872%
2019-10-23	535.9500	536.9000	469.7000	499.0000	-6.912%	3,002	-17.986%
2019-10-22	545.7000	550.9500	533.6500	536.0500	-1.768%	130	-23.655%
2019-10-21	541.4500	552.6000	535.1500	545.7000	+0.785%	960	-25.005%
2019-10-20	528.7500	543.5500	520.0500	541.4500	+2.402%	39	-24.416%
2019-10-19	529.2000	536.0500	522.7500	528.7500	-0.085%	155	-22.600%
2019-10-18	541.3000	541.5000	513.6000	529.2000	-2.235%	3,051	-22.666%
2019-10-17	528.4000	544.1500	520.5500	541.3000	+2.441%	1,466	-24.395%
2019-10-16	545.4500	549.6000	522.0500	528.4000	-3.126%	2,379	-22.549%
2019-10-15	566.2000	568.8500	537.4500	545.4500	-3.665%	212	-24.970%
2019-10-14	549.2000	567.7000	547.7000	566.2000	+3.095%	484	-27.720%
2019-10-13	542.2500	556.4000	540.0000	549.2000	+1.282%	2,464	-25.483%
2019-10-12	539.6500	550.7000	535.6000	542.2500	+0.482%	5,893	-24.527%
2019-10-11	562.7000	575.8000	537.7000	539.6500	-4.096%	6,441	-24.164%
2019-10-10	577.7000	579.9000	556.7000	562.7000	-2.597%	12,491	-27.270%
2019-10-09	549.4000	582.1000	543.2000	577.7000	+5.151%	23,738	-29.159%
2019-10-08	548.1000	561.0000	542.1000	549.4000	+0.255%	9,609	-25.510%
2019-10-07	511.1000	554.1000	507.4000	548.0000	+7.220%	4,611	-25.319%
2019-10-06	526.6000	528.0000	502.9000	511.1000	-2.943%	2,645	-19.928%
2019-10-05	523.5000	528.5000	514.8000	526.6000	+0.592%	14,142	-22.284%
2019-10-04	518.6000	531.6000	509.3000	523.5000	+0.945%	7,063	-21.824%
2019-10-03	529.6000	530.8000	504.2000	518.6000	-2.077%	32,667	-21.086%
2019-10-02	518.7000	531.4000	512.4000	529.6000	+2.101%	9,519	-22.725%
2019-10-01	536.3000	550.4000	511.6000	518.7000	-3.282%	16,753	-21.101%
2019-09-30	502.3000	537.3000	490.9000	536.3000	+6.769%	3,824	-23.690%
2019-09-29	514.0000	515.6000	488.7000	502.3000	-2.276%	11,038	-18.525%
2019-09-28	513.5000	518.4000	500.5000	514.0000	+0.097%	17,302	-20.379%
2019-09-27	500.3000	520.7000	484.3000	513.5000	+2.638%	1,751	-20.302%
2019-09-26	513.2000	515.2000	466.6000	500.3000	-2.514%	9,745	-18.199%
2019-09-25	494.5000	522.8000	489.6000	513.2000	+3.887%	3,266	-20.255%
2019-09-24	637.6000	640.8000	436.8000	494.0000	-22.522%	2,506	-17.156%
2019-09-23	666.6000	670.0000	631.1000	637.6000	-4.293%	2,927	-35.814%
2019-09-22	685.3000	686.2000	655.0000	666.2000	-2.787%	1,026	-38.569%
2019-09-21	692.1000	698.2000	681.8000	685.3000	-0.968%	107	-40.282%
2019-09-20	696.4000	699.4000	673.4000	692.0000	-0.632%	298	-40.860%
2019-09-19	697.4000	702.8000	658.3000	696.4000	-0.143%	607	-41.233%
2019-09-18	676.4000	710.4000	676.4000	697.4000	+3.120%	531	-41.318%
2019-09-17	651.7000	697.0000	645.0000	676.3000	+3.775%	1,798	-39.487%
2019-09-16	632.1000	654.5000	626.7000	651.7000	+3.101%	930	-37.203%
2019-09-15	634.2000	640.2000	629.5000	632.1000	-0.331%	70	-35.255%
2019-09-14	608.5000	636.4000	605.8000	634.2000	+4.224%	52	-35.470%
2019-09-13	607.9000	609.2000	602.6000	608.5000	+0.099%	290	-32.744%
2019-09-12	603.0000	612.9000	594.2000	607.9000	+0.746%	151	-32.678%
2019-09-11	614.1000	621.4000	589.2000	603.4000	-1.742%	137	-32.176%
2019-09-10	614.8000	625.3000	602.2000	614.1000	-0.114%	40	-33.358%
2019-09-09	623.3000	629.2000	599.5000	614.8000	-1.364%	56	-33.434%
2019-09-08	626.0000	626.7000	599.8000	623.3000	0.000%	131	-34.341%

.dark-mode .g9JQfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g9JQfJ{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20191227Alt.Estate token December 27 2019 Futurescrypto

ALTUSD20191227
Alt.Estate token December 27 2019 Futures
crypto