Dark

ALTUSD20190927
Altcoin Index September 2019 Futures (FTX:ALT-20190927)
crypto

Inactive

Sep 26, 2019

497.10USD-3.137%(-16.10)1090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-26	513.2000	514.7000	463.8000	497.1000	-3.137%	109	0.000%
2019-09-25	495.4000	524.0000	488.2000	513.2000	+3.656%	979	-3.137%
2019-09-24	616.8000	620.5000	453.8000	495.1000	-19.731%	1,330	+0.404%
2019-09-23	648.6000	650.1000	610.8000	616.8000	-4.888%	131	-19.407%
2019-09-22	667.3000	668.6000	637.6000	648.5000	-2.817%	86	-23.346%
2019-09-21	673.6000	679.9000	663.3000	667.3000	-0.788%	9	-25.506%
2019-09-20	682.5000	685.8000	654.9000	672.6000	-1.451%	48	-26.093%
2019-09-19	679.7000	690.7000	643.8000	682.5000	+0.412%	158	-27.165%
2019-09-18	660.9000	693.3000	660.5000	679.7000	+2.891%	348	-26.865%
2019-09-17	634.8000	679.8000	630.3000	660.6000	+4.081%	249	-24.750%
2019-09-16	619.7000	638.7000	613.4000	634.7000	+2.421%	296	-21.680%
2019-09-15	620.6000	626.0000	616.2000	619.7000	-0.145%	42	-19.784%
2019-09-14	599.1000	624.1000	595.9000	620.6000	+3.589%	32	-19.900%
2019-09-13	600.2000	601.3000	591.5000	599.1000	-0.183%	83	-17.026%
2019-09-12	596.8000	603.8000	587.7000	600.2000	+0.570%	20	-17.178%
2019-09-11	607.8000	615.0000	584.0000	596.8000	-1.810%	111	-16.706%
2019-09-10	611.4000	622.2000	597.5000	607.8000	-0.589%	54	-18.213%
2019-09-09	616.6000	627.1000	597.1000	611.4000	-0.859%	70	-18.695%
2019-09-08	601.8000	622.5000	595.2000	616.7000	+2.476%	633	-19.394%
2019-09-07	567.8000	608.9000	566.4000	601.8000	+5.988%	79	-17.398%
2019-09-06	580.2000	597.0000	556.1000	567.8000	-2.137%	264	-12.452%
2019-09-05	586.3000	588.9000	570.9000	580.2000	-1.040%	76	-14.323%
2019-09-04	600.1000	601.2000	583.2000	586.3000	-2.300%	8	-15.214%
2019-09-03	593.6000	610.6000	588.3000	600.1000	+1.095%	70	-17.164%
2019-09-02	574.1000	601.4000	569.6000	593.6000	+3.397%	3	-16.257%
2019-09-01	574.4000	578.5000	560.7000	574.1000	-0.070%	295	-13.412%
2019-08-31	568.6000	584.3000	558.4000	574.5000	+1.038%	34	-13.473%
2019-08-30	567.3000	574.9000	557.1000	568.6000	+0.229%	127	-12.575%
2019-08-29	581.8000	581.8000	552.4000	567.3000	-2.492%	1,499	-12.374%
2019-08-28	630.9000	631.5000	562.0000	581.8000	-7.783%	294	-14.558%
2019-08-27	634.8000	635.0000	621.2000	630.9000	-0.614%	68	-21.208%
2019-08-26	626.6000	650.0000	626.6000	634.8000	+1.309%	67	-21.692%
2019-08-25	637.4000	645.3000	616.9000	626.6000	-1.694%	128	-20.667%
2019-08-24	650.4000	650.8000	623.5000	637.4000	-1.999%	114	-22.011%
2019-08-23	638.2000	654.5000	631.6000	650.4000	+1.912%	59	-23.570%
2019-08-22	626.3000	648.8000	611.8000	638.2000	+1.900%	87	-22.109%
2019-08-21	654.1000	656.1000	606.4000	626.3000	-4.382%	55	-20.629%
2019-08-20	672.9000	673.8000	647.7000	655.0000	-2.660%	9	-24.107%
2019-08-19	656.4000	678.4000	650.3000	672.9000	+2.514%	108	-26.126%
2019-08-18	626.7000	667.8000	620.4000	656.4000	+4.572%	65	-24.269%
2019-08-16	637.2000	638.0000	611.7000	627.7000	-1.491%	49	-20.806%
2019-08-15	635.9000	644.7000	591.5000	637.2000	+0.204%	38	-21.987%
2019-08-14	713.8000	719.4000	620.4000	635.9000	-10.926%	26	-21.827%
2019-08-13	715.7000	717.5000	699.9000	713.9000	-0.252%	25	-30.368%
2019-08-12	730.7000	731.3000	709.9000	715.7000	-2.013%	3	-30.544%
2019-08-11	700.1000	733.3000	697.0000	730.4000	+4.135%	21	-31.941%
2019-08-09	741.1000	742.4000	691.5000	701.4000	-6.130%	50	-29.127%
2019-08-06	778.6000	791.2000	736.3000	747.2000	-4.021%	338	-33.472%
2019-08-05	746.8000	795.1000	746.8000	778.5000	+4.245%	162	-36.146%
2019-08-04	748.1000	751.6000	731.2000	746.8000	-0.174%	7,290	-33.436%
2019-08-03	733.3000	758.4000	730.9000	748.1000	+2.018%	356	-33.552%
2019-08-02	742.2000	753.3000	723.2000	733.3000	+3.238%	290	-32.211%
2019-07-29	714.4000	728.6000	696.4000	710.3000	-0.490%	6	-30.015%
2019-07-28	703.8000	720.1000	669.8000	713.8000	+1.421%	20	-30.359%
2019-07-27	749.3000	768.4000	691.0000	703.8000	-6.072%	37	-29.369%
2019-07-26	742.9000	754.4000	722.8000	749.3000	+0.861%	1,702	-33.658%
2019-07-25	743.4000	766.0000	734.2000	742.9000	-0.067%	121	-33.087%
2019-07-24	724.0000	751.4000	695.8000	743.4000	+2.680%	98	-33.132%
2019-07-23	747.1000	750.7000	709.2000	724.0000	-3.092%	90	-31.340%
2019-07-22	779.7000	788.0000	737.5000	747.1000	-4.181%	2	-33.463%
2019-07-21	784.5000	792.7000	751.1000	779.7000	-0.612%	3	-36.245%
2019-07-20	772.9000	811.9000	764.0000	784.5000	0.000%	13	-36.635%

.dark-mode .XLDHYZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XLDHYZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALTUSD20190927Altcoin Index September 2019 Futures (FTX:ALT-20190927)crypto

ALTUSD20190927
Altcoin Index September 2019 Futures (FTX:ALT-20190927)
crypto