Dark

ALTTRY
ALT / Turkish Lira (BINANCE:ALTTRY)
crypto Binance

Real-time

Jul 6, 2026 8:08:21 AM EDT

0.291TRY-2.349%(-0.007)9,949,672ALT2,992,724TRY

0.293Bid 0.294Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.3060	0.3080	0.2890	0.2910	-4.590%	5,377,531	0.000%
2026-07-05	0.3070	0.3100	0.2960	0.3050	-0.651%	12,491,415	-4.590%
2026-07-04	0.2950	0.3160	0.2910	0.3070	+3.367%	38,931,827	-5.212%
2026-07-03	0.2750	0.2990	0.2750	0.2970	+8.394%	25,808,608	-2.020%
2026-07-02	0.2700	0.2820	0.2690	0.2740	+1.859%	16,252,459	+6.204%
2026-07-01	0.2620	0.2740	0.2560	0.2690	+3.065%	30,086,000	+8.178%
2026-06-30	0.2650	0.2650	0.2520	0.2610	-1.509%	20,204,420	+11.494%
2026-06-29	0.2630	0.2820	0.2590	0.2650	+1.145%	18,308,474	+9.811%
2026-06-28	0.2630	0.2790	0.2600	0.2620	-0.380%	29,388,293	+11.069%
2026-06-27	0.2670	0.2710	0.2630	0.2630	-1.128%	5,620,216	+10.646%
2026-06-26	0.2650	0.2720	0.2550	0.2660	+0.758%	20,169,992	+9.398%
2026-06-25	0.2710	0.2740	0.2510	0.2640	-2.222%	13,969,185	+10.227%
2026-06-24	0.2810	0.2830	0.2590	0.2700	-3.226%	14,863,025	+7.778%
2026-06-23	0.2930	0.2970	0.2750	0.2790	-4.452%	21,694,272	+4.301%
2026-06-22	0.2940	0.3020	0.2890	0.2920	-0.341%	23,641,621	-0.342%
2026-06-21	0.3000	0.3060	0.2890	0.2930	-2.333%	22,781,741	-0.683%
2026-06-20	0.3200	0.3200	0.2920	0.3000	-6.250%	39,927,610	-3.000%
2026-06-19	0.3150	0.3570	0.3080	0.3200	+1.587%	193,132,131	-9.063%
2026-06-18	0.3090	0.3170	0.2960	0.3150	+2.273%	44,519,757	-7.619%
2026-06-17	0.3130	0.3210	0.3030	0.3080	-1.911%	31,549,570	-5.519%
2026-06-16	0.3000	0.3170	0.2940	0.3140	+5.017%	29,255,299	-7.325%
2026-06-15	0.3070	0.3140	0.2960	0.2990	-2.922%	51,133,275	-2.676%
2026-06-14	0.3050	0.3100	0.2910	0.3080	+0.984%	72,921,193	-5.519%
2026-06-13	0.2890	0.3120	0.2880	0.3050	+6.272%	62,822,733	-4.590%
2026-06-12	0.2920	0.3050	0.2840	0.2870	-1.712%	44,097,753	+1.394%
2026-06-11	0.2830	0.3020	0.2830	0.2920	+3.915%	54,254,991	-0.342%
2026-06-10	0.2910	0.3110	0.2690	0.2810	-3.436%	184,873,917	+3.559%
2026-06-09	0.2710	0.3020	0.2600	0.2910	+7.778%	158,194,409	0.000%
2026-06-08	0.2620	0.2800	0.2550	0.2700	+3.448%	28,796,147	+7.778%
2026-06-07	0.2620	0.2680	0.2530	0.2610	-0.382%	21,482,813	+11.494%
2026-06-06	0.2730	0.2760	0.2480	0.2620	-2.602%	13,251,024	+11.069%
2026-06-05	0.2850	0.2870	0.2580	0.2690	-5.614%	27,119,873	+8.178%
2026-06-04	0.3100	0.3120	0.2790	0.2850	-8.065%	32,031,693	+2.105%
2026-06-03	0.3000	0.3230	0.2960	0.3100	+2.990%	28,722,761	-6.129%
2026-06-02	0.3210	0.3230	0.2960	0.3010	-6.231%	41,696,682	-3.322%
2026-06-01	0.3160	0.3290	0.3080	0.3210	+1.262%	85,326,978	-9.346%
2026-05-31	0.3160	0.3310	0.3090	0.3170	+0.635%	72,666,220	-8.202%
2026-05-30	0.3130	0.3210	0.3100	0.3150	+0.639%	56,467,648	-7.619%
2026-05-29	0.3220	0.3370	0.3070	0.3130	-2.492%	86,966,870	-7.029%
2026-05-28	0.3510	0.3530	0.3150	0.3210	-8.807%	132,805,789	-9.346%
2026-05-27	0.3230	0.4240	0.3180	0.3520	+9.657%	1,099,068,355	-17.330%
2026-05-26	0.3330	0.3370	0.3190	0.3210	-3.604%	65,305,910	-9.346%
2026-05-25	0.3460	0.3500	0.3280	0.3330	-3.757%	67,255,227	-12.613%
2026-05-24	0.3750	0.3830	0.3410	0.3460	-7.979%	125,878,331	-15.896%
2026-05-23	0.3750	0.4390	0.3550	0.3760	-0.529%	582,847,835	-22.606%
2026-05-22	0.3330	0.5000	0.3310	0.3780	+13.514%	1,437,874,676	-23.016%
2026-05-21	0.3360	0.3890	0.3200	0.3330	-0.893%	259,681,951	-12.613%
2026-05-20	0.3050	0.4020	0.3040	0.3360	+10.164%	246,093,040	-13.393%
2026-05-19	0.3070	0.3090	0.3020	0.3050	-0.651%	6,316,352	-4.590%
2026-05-18	0.3010	0.3090	0.2980	0.3070	+1.993%	12,742,361	-5.212%
2026-05-17	0.3100	0.3130	0.2930	0.3010	-2.903%	16,677,169	-3.322%
2026-05-16	0.3130	0.3230	0.3000	0.3100	-0.958%	14,551,424	-6.129%
2026-05-15	0.3370	0.3390	0.3090	0.3130	-6.845%	11,592,421	-7.029%
2026-05-14	0.3390	0.3470	0.3290	0.3360	-1.176%	13,023,164	-13.393%
2026-05-13	0.3630	0.3710	0.3380	0.3400	-6.593%	15,283,888	-14.412%
2026-05-12	0.3750	0.3750	0.3560	0.3640	-2.933%	16,615,962	-20.055%
2026-05-11	0.3770	0.3780	0.3650	0.3750	-0.794%	14,913,911	-22.400%
2026-05-10	0.3680	0.3820	0.3610	0.3780	+2.717%	25,207,234	-23.016%
2026-05-09	0.3740	0.3840	0.3670	0.3680	-1.340%	20,521,795	-20.924%
2026-05-08	0.3680	0.3730	0.3610	0.3730	+1.359%	17,921,954	-21.984%
2026-05-07	0.3620	0.3680	0.3550	0.3680	+1.657%	19,465,179	-20.924%
2026-05-06	0.3560	0.3700	0.3530	0.3620	+1.972%	30,190,265	-19.613%
2026-05-05	0.3470	0.3600	0.3470	0.3550	+2.305%	22,394,893	-18.028%
2026-05-04	0.3430	0.3550	0.3400	0.3470	+1.166%	31,853,499	-16.138%
2026-05-03	0.3470	0.3480	0.3400	0.3430	-1.153%	21,340,017	-15.160%
2026-05-02	0.3400	0.3500	0.3380	0.3470	+2.059%	26,086,433	-16.138%
2026-05-01	0.3370	0.3450	0.3350	0.3400	+1.190%	26,080,702	-14.412%
2026-04-30	0.3490	0.3500	0.3310	0.3360	-3.725%	55,855,992	-13.393%
2026-04-29	0.3400	0.3690	0.3390	0.3490	+2.647%	176,107,514	-16.619%
2026-04-28	0.3410	0.3440	0.3360	0.3400	-0.293%	8,321,179	-14.412%
2026-04-27	0.3580	0.3590	0.3370	0.3410	-5.014%	18,766,841	-14.663%
2026-04-26	0.3630	0.3640	0.3540	0.3590	-1.102%	19,019,290	-18.942%
2026-04-25	0.3530	0.3680	0.3530	0.3630	+2.542%	39,900,025	-19.835%
2026-04-24	0.3540	0.3570	0.3470	0.3540	0.000%	23,363,728	-17.797%
2026-04-23	0.3430	0.3570	0.3380	0.3540	+3.509%	42,267,804	-17.797%
2026-04-22	0.3350	0.3590	0.3350	0.3420	+2.395%	46,701,829	-14.912%
2026-04-21	0.3330	0.3360	0.3260	0.3340	+0.300%	27,958,611	-12.874%
2026-04-20	0.3110	0.3360	0.3110	0.3330	+6.731%	24,399,703	-12.613%
2026-04-19	0.3190	0.3300	0.3100	0.3120	-2.500%	23,647,500	-6.731%
2026-04-18	0.3350	0.3490	0.3200	0.3200	-4.478%	34,616,486	-9.063%
2026-04-17	0.3430	0.3440	0.3210	0.3350	-2.616%	60,705,305	-13.134%
2026-04-16	0.3100	0.3980	0.3090	0.3440	+11.327%	228,825,027	-15.407%
2026-04-15	0.3030	0.3120	0.3020	0.3090	+1.645%	27,359,314	-5.825%
2026-04-14	0.3080	0.3080	0.3000	0.3040	-2.251%	16,045,819	-4.276%
2026-04-13	0.2960	0.3120	0.2930	0.3110	+5.424%	29,092,541	-6.431%
2026-04-12	0.3070	0.3090	0.2940	0.2950	-3.909%	45,186,076	-1.356%
2026-04-11	0.3000	0.3340	0.2940	0.3070	+2.333%	76,244,498	-5.212%
2026-04-10	0.3010	0.3030	0.2930	0.3000	-0.332%	14,437,753	-3.000%
2026-04-09	0.2900	0.3180	0.2890	0.3010	+3.793%	54,727,755	-3.322%
2026-04-08	0.2970	0.3080	0.2900	0.2900	-2.357%	75,867,169	+0.345%
2026-04-07	0.2770	0.3430	0.2720	0.2970	+7.220%	447,926,074	-2.020%
2026-04-06	0.2750	0.2950	0.2700	0.2770	+0.727%	73,059,884	+5.054%
2026-04-05	0.2850	0.2850	0.2700	0.2750	-3.509%	20,896,326	+5.818%
2026-04-04	0.2940	0.2940	0.2830	0.2850	-3.390%	82,189,724	+2.105%
2026-04-03	0.2690	0.3640	0.2690	0.2950	+9.665%	547,244,034	-1.356%
2026-04-02	0.2830	0.2830	0.2680	0.2690	-4.270%	18,811,740	+8.178%
2026-04-01	0.2770	0.2860	0.2740	0.2810	+1.444%	15,131,489	+3.559%
2026-03-31	0.2740	0.2870	0.2710	0.2770	+1.095%	19,678,745	+5.054%
2026-03-30	0.2710	0.2880	0.2710	0.2740	+1.481%	10,743,023	+6.204%
2026-03-29	0.2750	0.2790	0.2650	0.2700	-1.818%	5,940,456	+7.778%
2026-03-28	0.2820	0.2850	0.2740	0.2750	-2.135%	4,129,492	+5.818%
2026-03-27	0.2960	0.2980	0.2810	0.2810	-4.746%	10,545,848	+3.559%
2026-03-26	0.3090	0.3090	0.2890	0.2950	-4.221%	14,004,846	-1.356%
2026-03-25	0.3040	0.3110	0.3030	0.3080	+1.316%	9,791,653	-5.519%
2026-03-24	0.3090	0.3130	0.3010	0.3040	-0.977%	6,397,058	-4.276%
2026-03-23	0.3030	0.3150	0.2970	0.3070	+1.993%	9,165,355	-5.212%
2026-03-22	0.3120	0.3170	0.2990	0.3010	-4.444%	16,014,640	-3.322%
2026-03-21	0.3320	0.3330	0.3130	0.3150	-5.120%	7,798,510	-7.619%
2026-03-20	0.3370	0.3420	0.3220	0.3320	-0.896%	12,479,700	-12.349%
2026-03-19	0.3340	0.3370	0.3230	0.3350	0.000%	11,120,311	-13.134%
2026-03-18	0.3540	0.3580	0.3290	0.3350	-6.162%	16,604,999	-13.134%
2026-03-17	0.3560	0.3710	0.3470	0.3570	+0.281%	42,501,011	-18.487%
2026-03-16	0.3490	0.3580	0.3430	0.3560	+2.006%	37,443,644	-18.258%
2026-03-15	0.3300	0.3580	0.3290	0.3490	+5.120%	85,502,558	-16.619%
2026-03-14	0.3290	0.3390	0.3230	0.3320	+0.912%	31,456,568	-12.349%
2026-03-13	0.3320	0.3410	0.3250	0.3290	-1.201%	34,775,496	-11.550%
2026-03-12	0.3380	0.3380	0.3260	0.3330	-1.187%	15,651,193	-12.613%
2026-03-11	0.3320	0.3600	0.3250	0.3370	+1.201%	84,522,574	-13.650%
2026-03-10	0.3200	0.3330	0.3190	0.3330	+4.063%	30,982,731	-12.613%
2026-03-09	0.3140	0.3250	0.3140	0.3200	+1.911%	7,097,584	-9.063%
2026-03-08	0.3120	0.3250	0.3050	0.3140	+0.641%	19,430,583	-7.325%
2026-03-07	0.3180	0.3400	0.3090	0.3120	-1.266%	31,235,129	-6.731%
2026-03-06	0.3190	0.3240	0.3100	0.3160	-0.629%	8,637,241	-7.911%
2026-03-05	0.3240	0.3290	0.3150	0.3180	-2.154%	7,838,174	-8.491%
2026-03-04	0.3220	0.3320	0.3090	0.3250	+0.619%	17,822,594	-10.462%
2026-03-03	0.3180	0.3280	0.3050	0.3230	+1.893%	15,565,233	-9.907%
2026-03-02	0.3140	0.3280	0.3080	0.3170	+0.955%	13,054,807	-8.202%
2026-03-01	0.3290	0.3350	0.3040	0.3140	-5.136%	12,318,980	-7.325%
2026-02-28	0.3300	0.3640	0.3000	0.3310	+0.303%	52,567,522	-12.085%
2026-02-27	0.3300	0.3490	0.3240	0.3300	-0.302%	26,967,648	-11.818%
2026-02-26	0.3390	0.3400	0.3200	0.3310	-2.071%	12,114,058	-12.085%
2026-02-25	0.3260	0.3500	0.3250	0.3380	+3.681%	14,462,621	-13.905%
2026-02-24	0.3240	0.3300	0.3150	0.3260	+0.308%	6,415,199	-10.736%
2026-02-23	0.3340	0.3340	0.3100	0.3250	-2.985%	8,529,672	-10.462%
2026-02-22	0.3490	0.3500	0.3300	0.3350	-4.286%	9,692,406	-13.134%
2026-02-21	0.3600	0.3640	0.3500	0.3500	-2.507%	6,919,711	-16.857%
2026-02-20	0.3490	0.3630	0.3410	0.3590	+2.571%	13,688,862	-18.942%
2026-02-19	0.3580	0.3600	0.3400	0.3500	-2.507%	14,136,155	-16.857%
2026-02-18	0.3830	0.4050	0.3560	0.3590	-6.510%	32,428,170	-18.942%
2026-02-17	0.3770	0.3940	0.3710	0.3840	+1.857%	18,392,213	-24.219%
2026-02-16	0.3750	0.3800	0.3620	0.3770	+0.266%	7,640,335	-22.812%
2026-02-15	0.3960	0.3960	0.3670	0.3760	-5.051%	10,173,984	-22.606%
2026-02-14	0.3890	0.4000	0.3820	0.3960	+2.062%	10,389,435	-26.515%
2026-02-13	0.3770	0.3890	0.3640	0.3880	+2.918%	12,535,959	-25.000%
2026-02-12	0.3700	0.3960	0.3680	0.3770	+1.892%	36,668,968	-22.812%
2026-02-11	0.3560	0.3810	0.3430	0.3700	+3.933%	44,854,313	-21.351%
2026-02-10	0.3650	0.3680	0.3500	0.3560	-2.198%	7,228,631	-18.258%
2026-02-09	0.3650	0.3720	0.3490	0.3640	-0.546%	12,124,416	-20.055%
2026-02-08	0.3740	0.3890	0.3630	0.3660	-2.400%	17,348,519	-20.492%
2026-02-07	0.3670	0.3880	0.3540	0.3750	+2.180%	21,479,479	-22.400%
2026-02-06	0.3330	0.3750	0.3020	0.3670	+9.880%	23,776,360	-20.708%
2026-02-05	0.4010	0.4050	0.3300	0.3340	-17.122%	23,540,456	-12.874%
2026-02-04	0.4040	0.4180	0.3900	0.4030	-0.494%	8,586,123	-27.792%
2026-02-03	0.4250	0.4270	0.3880	0.4050	-4.481%	14,661,950	-28.148%
2026-02-02	0.4040	0.4260	0.3910	0.4240	+4.950%	13,905,871	-31.368%
2026-02-01	0.4210	0.4700	0.3980	0.4040	-4.038%	62,470,205	-27.970%
2026-01-31	0.4510	0.4580	0.3660	0.4210	-6.652%	17,094,738	-30.879%
2026-01-30	0.4520	0.4600	0.4290	0.4510	+0.222%	13,915,789	-35.477%
2026-01-29	0.4870	0.4870	0.4400	0.4500	-7.975%	15,353,869	-35.333%
2026-01-28	0.4950	0.5050	0.4830	0.4890	-1.212%	7,425,451	-40.491%
2026-01-27	0.5050	0.5070	0.4820	0.4950	-2.174%	17,194,238	-41.212%
2026-01-26	0.4850	0.5210	0.4830	0.5060	+4.545%	8,648,092	-42.490%
2026-01-25	0.5140	0.5360	0.4700	0.4840	-5.469%	32,541,417	-39.876%
2026-01-24	0.4940	0.5210	0.4930	0.5120	+3.226%	14,500,778	-43.164%
2026-01-23	0.4940	0.5150	0.4870	0.4960	+0.813%	9,124,243	-41.331%
2026-01-22	0.5140	0.5190	0.4900	0.4920	-3.529%	19,772,184	-40.854%
2026-01-21	0.4910	0.5250	0.4910	0.5100	+3.870%	17,496,374	-42.941%
2026-01-20	0.5300	0.5460	0.4870	0.4910	-7.707%	16,119,799	-40.733%
2026-01-19	0.5360	0.5360	0.4820	0.5320	-1.664%	26,107,255	-45.301%
2026-01-18	0.5580	0.5810	0.5400	0.5410	-2.698%	16,920,645	-46.211%
2026-01-17	0.5720	0.5770	0.5540	0.5560	-2.967%	16,760,026	-47.662%
2026-01-16	0.5360	0.5760	0.5270	0.5730	+7.303%	64,351,162	-49.215%
2026-01-15	0.5710	0.5740	0.5220	0.5340	-6.643%	17,323,828	-45.506%
2026-01-14	0.5870	0.5960	0.5650	0.5720	-2.222%	12,222,623	-49.126%
2026-01-13	0.5410	0.5940	0.5390	0.5850	+8.133%	20,230,335	-50.256%
2026-01-12	0.5520	0.5640	0.5340	0.5410	-1.993%	6,744,309	-46.211%
2026-01-11	0.5540	0.5650	0.5470	0.5520	-0.181%	6,450,405	-47.283%
2026-01-10	0.5590	0.5640	0.5490	0.5530	-1.073%	6,714,449	-47.378%
2026-01-09	0.5610	0.5700	0.5500	0.5590	-0.179%	7,202,356	-47.943%
2026-01-08	0.5730	0.5970	0.5400	0.5600	-1.754%	6,455,092	-48.036%
2026-01-07	0.5870	0.5980	0.5610	0.5700	-2.730%	7,984,830	-48.947%
2026-01-06	0.5850	0.5990	0.5590	0.5860	+0.342%	10,733,834	-50.341%
2026-01-05	0.5950	0.5990	0.5630	0.5840	-1.518%	9,669,024	-50.171%
2026-01-04	0.5530	0.6170	0.5530	0.5930	+7.040%	34,691,789	-50.927%
2026-01-03	0.5470	0.5570	0.5270	0.5540	+1.838%	15,086,428	-47.473%
2026-01-02	0.5350	0.5540	0.5300	0.5440	+1.493%	10,923,664	-46.507%
2026-01-01	0.4940	0.5470	0.4890	0.5360	+8.722%	58,931,065	-45.709%
2025-12-31	0.4960	0.5030	0.4800	0.4930	-0.805%	9,748,191	-40.974%
2025-12-30	0.5030	0.5040	0.4800	0.4970	-1.389%	12,425,985	-41.449%
2025-12-29	0.5130	0.5180	0.4980	0.5040	-0.787%	7,728,220	-42.262%
2025-12-28	0.5190	0.5190	0.5030	0.5080	-2.868%	5,959,254	-42.717%
2025-12-27	0.4980	0.5240	0.4970	0.5230	+5.020%	14,127,212	-44.359%
2025-12-26	0.4920	0.5050	0.4900	0.4980	+1.426%	6,019,055	-41.566%
2025-12-25	0.4920	0.5100	0.4890	0.4910	0.000%	9,757,292	-40.733%
2025-12-24	0.4910	0.4940	0.4770	0.4910	+0.409%	11,529,328	-40.733%
2025-12-23	0.4930	0.4950	0.4740	0.4890	-0.811%	4,616,826	-40.491%
2025-12-22	0.4910	0.5030	0.4850	0.4930	+0.818%	7,862,872	-40.974%
2025-12-21	0.5050	0.5180	0.4740	0.4890	-2.783%	12,653,720	-40.491%
2025-12-20	0.4980	0.5140	0.4970	0.5030	+1.004%	10,596,256	-42.147%
2025-12-19	0.4580	0.5040	0.4510	0.4980	+8.026%	9,809,915	-41.566%
2025-12-18	0.4820	0.4950	0.4540	0.4610	-4.158%	8,878,422	-36.876%
2025-12-17	0.5120	0.5160	0.4790	0.4810	-6.055%	15,019,219	-39.501%
2025-12-16	0.5070	0.5160	0.5000	0.5120	+0.787%	9,377,552	-43.164%
2025-12-15	0.5240	0.5370	0.4940	0.5080	-3.053%	14,364,906	-42.717%
2025-12-14	0.5570	0.5670	0.5190	0.5240	-5.925%	13,888,494	-44.466%
2025-12-13	0.5320	0.5640	0.5300	0.5570	+4.503%	15,755,576	-47.756%
2025-12-12	0.5480	0.5620	0.5170	0.5330	-2.737%	10,093,918	-45.403%
2025-12-11	0.5570	0.5580	0.5270	0.5480	-1.792%	19,162,166	-46.898%
2025-12-10	0.5740	0.5870	0.5550	0.5580	-2.957%	14,455,632	-47.849%
2025-12-09	0.5600	0.5950	0.5520	0.5750	+2.862%	26,263,574	-49.391%
2025-12-08	0.5450	0.6470	0.5450	0.5590	+2.194%	52,434,703	-47.943%
2025-12-07	0.5620	0.5660	0.5310	0.5470	-2.496%	9,394,678	-46.801%
2025-12-06	0.5430	0.5740	0.5370	0.5610	+3.125%	12,027,877	-48.128%
2025-12-05	0.5590	0.6010	0.5260	0.5440	-2.334%	27,980,955	-46.507%
2025-12-04	0.5830	0.5830	0.5530	0.5570	-4.296%	11,031,210	-47.756%
2025-12-03	0.5760	0.6080	0.5660	0.5820	+2.465%	21,490,357	-50.000%
2025-12-02	0.5320	0.5840	0.5260	0.5680	+6.968%	47,443,303	-48.768%
2025-12-01	0.5620	0.5640	0.5170	0.5310	-5.516%	15,987,539	-45.198%
2025-11-30	0.5880	0.5890	0.5620	0.5620	-4.746%	28,119,271	-48.221%
2025-11-29	0.6610	0.6680	0.5840	0.5900	-11.011%	87,478,835	-50.678%
2025-11-28	0.5880	0.7700	0.5850	0.6630	+12.755%	285,633,656	-56.109%
2025-11-27	0.6000	0.6260	0.5800	0.5880	-1.672%	40,640,132	-50.510%
2025-11-26	0.5900	0.6100	0.5620	0.5980	+1.528%	28,202,324	-51.338%
2025-11-25	0.5880	0.5910	0.5630	0.5890	+0.170%	13,634,990	-50.594%
2025-11-24	0.5660	0.6040	0.5620	0.5880	+3.704%	21,985,200	-50.510%
2025-11-23	0.5720	0.5880	0.5600	0.5670	-1.047%	27,849,571	-48.677%
2025-11-22	0.5980	0.6050	0.5540	0.5730	-4.341%	23,129,165	-49.215%
2025-11-21	0.6660	0.8000	0.5760	0.5990	-10.060%	140,018,070	-51.419%
2025-11-20	0.6060	0.6890	0.6020	0.6660	+10.631%	207,690,478	-56.306%
2025-11-19	0.6160	0.6210	0.5740	0.6020	-2.431%	19,264,947	-51.661%
2025-11-18	0.5940	0.6290	0.5850	0.6170	+3.523%	13,537,145	-52.836%
2025-11-17	0.6180	0.6340	0.5850	0.5960	-3.404%	8,509,063	-51.174%
2025-11-16	0.6450	0.6540	0.6000	0.6170	-5.077%	14,080,089	-52.836%
2025-11-15	0.6340	0.6640	0.6340	0.6500	+2.362%	6,494,137	-55.231%
2025-11-14	0.6670	0.6700	0.6250	0.6350	-5.082%	21,064,769	-54.173%
2025-11-13	0.6920	0.7120	0.6470	0.6690	-3.043%	10,663,263	-56.502%
2025-11-12	0.6880	0.7480	0.6750	0.6900	+0.583%	31,529,695	-57.826%
2025-11-11	0.7480	0.7560	0.6780	0.6860	-8.411%	10,967,102	-57.580%
2025-11-10	0.7320	0.7770	0.7260	0.7490	+2.603%	28,625,539	-61.148%
2025-11-09	0.7250	0.7520	0.6890	0.7300	+0.137%	16,891,791	-60.137%
2025-11-08	0.7440	0.7610	0.7140	0.7290	-2.016%	27,038,099	-60.082%
2025-11-07	0.6790	0.7660	0.6790	0.7440	+9.735%	56,707,470	-60.887%
2025-11-06	0.7060	0.7350	0.6500	0.6780	-3.966%	38,901,519	-57.080%
2025-11-05	0.6740	0.7140	0.6210	0.7060	+4.748%	50,554,476	-58.782%
2025-11-04	0.7070	0.7670	0.6340	0.6740	-4.668%	101,633,495	-56.825%
2025-11-03	0.8360	0.9540	0.6810	0.7070	-15.632%	226,840,737	-58.840%
2025-11-02	0.7380	0.9660	0.7380	0.8380	+13.243%	350,911,151	-65.274%
2025-11-01	0.6870	0.7440	0.6820	0.7400	+7.402%	14,133,366	-60.676%
2025-10-31	0.6990	0.7170	0.6750	0.6890	-1.431%	7,326,276	-57.765%
2025-10-30	0.7980	0.8030	0.6680	0.6990	-12.406%	20,621,858	-58.369%
2025-10-29	0.7940	0.8190	0.7740	0.7980	+0.504%	7,452,272	-63.534%
2025-10-28	0.8210	0.8350	0.7740	0.7940	-3.406%	8,791,249	-63.350%
2025-10-27	0.8560	0.8630	0.8160	0.8220	-3.634%	6,919,794	-64.599%
2025-10-26	0.8160	0.8620	0.8070	0.8530	+4.279%	13,314,415	-65.885%
2025-10-25	0.8120	0.8290	0.7980	0.8180	+0.739%	9,948,605	-64.425%
2025-10-24	0.8060	0.8230	0.7960	0.8120	+1.247%	9,209,614	-64.163%
2025-10-23	0.7700	0.8190	0.7700	0.8020	+4.021%	9,227,514	-63.716%
2025-10-22	0.7960	0.8080	0.7500	0.7710	-3.019%	11,892,334	-62.257%
2025-10-21	0.8250	0.8650	0.7890	0.7950	-3.636%	15,710,658	-63.396%
2025-10-20	0.8130	0.8420	0.7990	0.8250	+1.351%	7,712,283	-64.727%
2025-10-19	0.8060	0.8370	0.7900	0.8140	+0.867%	6,185,999	-64.251%
2025-10-18	0.7960	0.8210	0.7910	0.8070	+1.382%	6,701,562	-63.941%
2025-10-17	0.8140	0.8270	0.7380	0.7960	-1.485%	20,981,181	-63.442%
2025-10-16	0.8630	0.8820	0.7940	0.8080	-6.156%	13,315,258	-63.985%
2025-10-15	0.9050	0.9320	0.8510	0.8610	-4.757%	15,624,883	-66.202%
2025-10-14	0.9470	0.9510	0.8400	0.9040	-4.541%	17,872,241	-67.810%
2025-10-13	0.9320	0.9690	0.8780	0.9470	+1.609%	25,800,511	-69.271%
2025-10-12	0.8270	0.9350	0.7850	0.9320	+12.696%	33,804,711	-68.777%
2025-10-11	0.7890	0.9110	0.7500	0.8270	+4.156%	33,700,050	-64.813%
2025-10-10	1.1710	1.1940	0.3550	0.7940	-32.426%	41,047,265	-63.350%
2025-10-09	1.1990	1.2020	1.1380	1.1750	-2.490%	12,530,867	-75.234%
2025-10-08	1.1610	1.2270	1.1430	1.2050	+3.969%	17,166,654	-75.851%
2025-10-07	1.2640	1.3030	1.1550	1.1590	-8.307%	26,012,423	-74.892%
2025-10-06	1.2030	1.2820	1.1910	1.2640	+4.896%	14,788,223	-76.978%
2025-10-05	1.2280	1.3070	1.1940	1.2050	-1.793%	19,637,303	-75.851%
2025-10-04	1.2690	1.2770	1.2020	1.2270	-3.310%	9,159,369	-76.284%
2025-10-03	1.2100	1.2810	1.1900	1.2690	+4.617%	20,135,213	-77.069%
2025-10-02	1.1610	1.2270	1.1540	1.2130	+4.569%	15,245,495	-76.010%
2025-10-01	1.1220	1.1700	1.1060	1.1600	+3.571%	13,507,168	-74.914%
2025-09-30	1.1400	1.1420	1.0850	1.1200	-1.840%	11,202,408	-74.018%
2025-09-29	1.1790	1.1800	1.1270	1.1410	-3.387%	13,896,258	-74.496%
2025-09-28	1.1750	1.1850	1.1420	1.1810	+0.085%	13,462,547	-75.360%
2025-09-27	1.1710	1.2350	1.1650	1.1800	+0.769%	19,440,243	-75.339%
2025-09-26	1.1120	1.1790	1.0990	1.1710	+5.877%	14,226,690	-75.149%
2025-09-25	1.2050	1.2050	1.0950	1.1060	-8.140%	12,088,208	-73.689%
2025-09-24	1.1910	1.2310	1.1630	1.2040	+1.176%	9,383,209	-75.831%
2025-09-23	1.2290	1.2340	1.1900	1.1900	-3.173%	7,138,678	-75.546%
2025-09-22	1.3790	1.3850	1.1500	1.2290	-10.942%	20,889,128	-76.322%
2025-09-21	1.4030	1.4160	1.3780	1.3800	-1.709%	8,096,163	-78.913%
2025-09-20	1.3790	1.4230	1.3600	1.4040	+1.592%	6,502,909	-79.274%
2025-09-19	1.4710	1.4780	1.3690	1.3820	-5.858%	10,259,014	-78.944%
2025-09-18	1.4610	1.4850	1.4380	1.4680	+0.686%	11,576,791	-80.177%
2025-09-17	1.4000	1.4700	1.3640	1.4580	+3.994%	10,512,614	-80.041%
2025-09-16	1.3640	1.4140	1.3360	1.4020	+2.937%	6,941,415	-79.244%
2025-09-15	1.4140	1.4470	1.3340	1.3620	-3.746%	8,582,967	-78.634%
2025-09-14	1.4870	1.4900	1.3930	1.4150	-4.778%	8,427,423	-79.435%
2025-09-13	1.4840	1.5050	1.4440	1.4860	+0.135%	10,839,081	-80.417%
2025-09-12	1.4310	1.4870	1.3970	1.4840	+3.776%	16,488,081	-80.391%
2025-09-11	1.4130	1.4620	1.3970	1.4300	+1.132%	9,775,329	-79.650%
2025-09-10	1.4000	1.4330	1.3850	1.4140	+1.144%	12,691,752	-79.420%
2025-09-09	1.3730	1.4490	1.3570	1.3980	+2.418%	17,185,664	-79.185%
2025-09-08	1.3030	1.3730	1.3000	1.3650	+4.518%	17,584,103	-78.681%
2025-09-07	1.2880	1.3230	1.2880	1.3060	+1.240%	7,146,836	-77.718%
2025-09-06	1.3120	1.3180	1.2740	1.2900	-1.752%	4,447,139	-77.442%
2025-09-05	1.2570	1.3230	1.2550	1.3130	+4.455%	9,584,538	-77.837%
2025-09-04	1.3140	1.3190	1.2440	1.2570	-4.411%	7,398,627	-76.850%
2025-09-03	1.3230	1.3280	1.2920	1.3150	-0.530%	7,289,554	-77.871%
2025-09-02	1.2680	1.3350	1.2580	1.3220	+4.177%	9,349,394	-77.988%
2025-09-01	1.3500	1.3680	1.2340	1.2690	-6.347%	14,277,590	-77.069%
2025-08-31	1.4010	1.4240	1.3520	1.3550	-3.421%	6,656,520	-78.524%
2025-08-30	1.3480	1.4390	1.3230	1.4030	+3.772%	15,812,109	-79.259%
2025-08-29	1.4190	1.4440	1.3210	1.3520	-4.452%	20,509,750	-78.476%
2025-08-28	1.3480	1.4150	1.3420	1.4150	+4.970%	12,661,874	-79.435%
2025-08-27	1.3600	1.3890	1.3420	1.3480	-0.809%	8,014,698	-78.412%
2025-08-26	1.3130	1.3770	1.3040	1.3590	+3.189%	10,649,296	-78.587%
2025-08-25	1.4680	1.5000	1.2830	1.3170	-10.102%	19,424,190	-77.904%
2025-08-24	1.5080	1.5350	1.4360	1.4650	-2.787%	14,854,577	-80.137%
2025-08-23	1.5300	1.5550	1.4700	1.5070	-1.051%	13,291,068	-80.690%
2025-08-22	1.3760	1.5280	1.3170	1.5230	+10.764%	21,428,629	-80.893%
2025-08-21	1.4240	1.4320	1.3610	1.3750	-3.373%	10,980,482	-78.836%
2025-08-20	1.3460	1.4310	1.3420	1.4230	+5.878%	19,449,072	-79.550%
2025-08-19	1.4230	1.4470	1.3410	1.3440	-5.618%	14,573,573	-78.348%
2025-08-18	1.5040	1.5060	1.4020	1.4240	-5.319%	13,208,075	-79.565%
2025-08-17	1.4820	1.5310	1.4710	1.5040	+1.553%	12,808,799	-80.652%
2025-08-16	1.4450	1.4910	1.4380	1.4810	+2.420%	6,791,567	-80.351%
2025-08-15	1.4220	1.4780	1.3830	1.4460	+1.688%	12,405,141	-79.876%
2025-08-14	1.5990	1.6400	1.3920	1.4220	-10.958%	28,373,962	-79.536%
2025-08-13	1.5890	1.6650	1.5100	1.5970	+0.567%	30,310,728	-81.778%
2025-08-12	1.4200	1.6120	1.4000	1.5880	+11.595%	89,803,002	-81.675%
2025-08-11	1.5120	1.5600	1.4000	1.4230	-6.135%	20,360,023	-79.550%
2025-08-10	1.5500	1.5650	1.4650	1.5160	-2.130%	25,186,341	-80.805%
2025-08-09	1.5180	1.5700	1.5120	1.5490	+2.244%	26,834,662	-81.214%
2025-08-08	1.4750	1.5200	1.4560	1.5150	+2.782%	20,281,818	-80.792%
2025-08-07	1.3830	1.4770	1.3680	1.4740	+6.657%	30,817,494	-80.258%
2025-08-06	1.3640	1.4000	1.3090	1.3820	+1.097%	21,693,168	-78.944%
2025-08-05	1.4300	1.4380	1.3190	1.3670	-4.406%	31,544,349	-78.713%
2025-08-04	1.3340	1.4530	1.3190	1.4300	+7.438%	37,896,412	-79.650%
2025-08-03	1.2660	1.3950	1.2510	1.3310	+4.968%	38,341,663	-78.137%
2025-08-02	1.3500	1.3520	1.2320	1.2680	-5.795%	17,340,692	-77.050%
2025-08-01	1.3370	1.3610	1.2740	1.3460	+0.523%	23,708,650	-78.380%
2025-07-31	1.4150	1.4790	1.3300	1.3390	-5.837%	20,901,366	-78.267%
2025-07-30	1.5450	1.5730	1.3550	1.4220	-8.021%	32,315,822	-79.536%
2025-07-29	1.4850	1.6580	1.4200	1.5460	+4.530%	76,044,022	-81.177%
2025-07-28	1.6700	1.9560	1.4760	1.4790	-11.543%	100,901,654	-80.325%
2025-07-27	1.3860	1.7900	1.3850	1.6720	+20.548%	187,635,869	-82.596%
2025-07-26	1.3930	1.4050	1.3700	1.3870	-0.573%	8,128,338	-79.019%
2025-07-25	1.3400	1.4040	1.2950	1.3950	+4.338%	21,743,750	-79.140%
2025-07-24	1.3590	1.3980	1.2440	1.3370	-1.763%	20,497,926	-78.235%
2025-07-23	1.5310	1.5310	1.3070	1.3610	-11.104%	29,666,587	-78.619%
2025-07-22	1.5570	1.5650	1.4430	1.5310	-1.607%	20,462,159	-80.993%
2025-07-21	1.4960	1.5620	1.4640	1.5560	+4.011%	20,767,893	-81.298%
2025-07-20	1.4580	1.5420	1.4410	1.4960	+2.606%	37,255,734	-80.548%
2025-07-19	1.4310	1.4940	1.3800	1.4580	+2.101%	15,628,893	-80.041%
2025-07-18	1.4020	1.5400	1.3840	1.4280	+2.000%	42,535,548	-79.622%
2025-07-17	1.4150	1.4430	1.3560	1.4000	-0.850%	19,891,622	-79.214%
2025-07-16	1.4180	1.4540	1.3760	1.4120	-0.563%	21,355,732	-79.391%
2025-07-15	1.3720	1.4300	1.3140	1.4200	+3.273%	21,720,893	-79.507%
2025-07-14	1.4360	1.4840	1.3470	1.3750	-4.381%	20,065,163	-78.836%
2025-07-13	1.4550	1.4850	1.3720	1.4380	-1.100%	17,627,502	-79.764%
2025-07-12	1.5210	1.6090	1.3770	1.4540	-4.468%	33,190,415	-79.986%
2025-07-11	1.2660	2.2110	1.2410	1.5220	+20.316%	297,251,415	-80.880%
2025-07-10	1.1450	1.2730	1.1310	1.2650	+10.965%	19,746,093	-76.996%
2025-07-09	1.0670	1.1510	1.0560	1.1400	+6.942%	17,031,869	-74.474%
2025-07-08	1.0540	1.0840	1.0300	1.0660	+1.331%	6,730,438	-72.702%
2025-07-07	1.0710	1.0850	1.0370	1.0520	-1.498%	7,056,232	-72.338%
2025-07-06	1.0520	1.0890	1.0310	1.0680	+1.232%	10,541,420	-72.753%
2025-07-05	1.0300	1.0860	1.0290	1.0550	+2.328%	19,001,839	-72.417%
2025-07-04	1.0800	1.0840	1.0080	1.0310	-4.360%	11,110,539	-71.775%
2025-07-03	1.0820	1.1130	1.0610	1.0780	-0.370%	12,980,780	-73.006%
2025-07-02	1.0200	1.0970	1.0030	1.0820	+6.391%	13,685,042	-73.105%

.dark-mode .bFJNJp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFJNJp{ color: #333333; background-color: white; border: 2px solid #333333; }ALTTRYALT / Turkish Lira (BINANCE:ALTTRY)crypto Binance

ALTTRY
ALT / Turkish Lira (BINANCE:ALTTRY)
crypto Binance