Dark

ALTHEDGEUSD
1X Short Altcoin Index Token / United States Dollar (FTX:ALTHEDGE/USD)
crypto

Inactive

Nov 11, 2022 4:36:00 AM EST

109.70USD-2.280%(-2.56)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	109.700	109.700	109.700	109.700	-2.280%	0.65	0.000%
2022-11-09	105.660	121.030	102.780	112.260	+6.246%	2	-2.280%
2022-11-08	95.065	113.920	93.495	105.660	-2.094%	48	+3.824%
2022-10-28	113.200	114.670	106.760	107.920	-6.116%	0.01223246	+1.649%
2022-10-25	122.335	123.060	112.050	114.950	-6.301%	0.08942727	-4.567%
2022-10-11	121.630	123.770	120.690	122.680	+0.863%	0.01002451	-10.580%
2022-10-10	117.710	121.650	117.380	121.630	+3.330%	0.05966561	-9.808%
2022-10-09	119.150	119.660	117.660	117.710	-1.209%	4	-6.805%
2022-10-08	118.290	119.690	117.760	119.150	+0.872%	0.01886307	-7.931%
2022-10-07	116.940	119.380	115.970	118.120	+1.009%	0.07599089	-7.128%
2022-10-06	116.100	118.360	114.500	116.940	+1.089%	0.09050832	-6.191%
2022-10-04	119.220	120.010	114.850	115.680	-2.831%	0.00901566	-5.169%
2022-09-30	118.560	120.150	116.570	119.050	-0.916%	0.01821553	-7.854%
2022-09-22	129.660	130.510	119.680	120.150	-7.335%	2	-8.697%
2022-09-21	125.490	130.510	120.890	129.660	+3.323%	0.9443442	-15.394%
2022-09-20	124.390	127.550	123.380	125.490	+0.884%	0.60380957	-12.583%
2022-09-19	126.630	131.150	123.620	124.390	+2.598%	0.79121637	-11.810%
2022-09-13	113.900	121.810	111.780	121.240	+1.270%	24	-9.518%
2022-09-08	120.800	123.340	118.910	119.720	-5.977%	20	-8.370%
2022-09-06	121.160	127.510	117.520	127.330	+3.093%	0.08486287	-13.846%
2022-09-02	124.540	125.700	121.080	123.510	-1.742%	1	-11.181%
2022-08-31	125.830	127.490	121.410	125.700	-0.135%	0.02416017	-12.729%
2022-08-30	123.860	127.870	121.740	125.870	+1.623%	3	-12.847%
2022-08-29	130.230	130.850	123.450	123.860	-1.932%	6	-11.432%
2022-08-20	126.370	128.870	123.050	126.300	-0.055%	18	-13.143%
2022-08-19	115.520	126.820	115.260	126.370	+9.430%	22	-13.191%
2022-08-18	113.150	115.960	111.890	115.480	+2.059%	7	-5.005%
2022-08-17	110.720	113.960	106.930	113.150	+2.195%	15	-3.049%
2022-08-16	110.480	111.610	109.140	110.720	+0.217%	16	-0.921%
2022-08-15	108.830	111.550	105.860	110.480	+3.012%	6,796	-0.706%
2022-08-13	107.840	108.480	105.570	107.250	-0.547%	36	+2.284%
2022-08-12	110.200	111.850	107.780	107.840	-2.142%	6,888	+1.725%
2022-08-11	109.830	110.570	107.610	110.200	-1.228%	8	-0.454%
2022-08-08	114.250	114.480	109.520	111.570	-2.346%	5	-1.676%
2022-08-07	116.780	118.710	113.420	114.250	-0.928%	0.84115469	-3.982%
2022-08-05	119.410	120.020	115.170	115.320	-4.004%	0.85536692	-4.873%
2022-07-30	120.180	122.590	116.150	120.130	-2.579%	0.08395904	-8.682%
2022-07-28	127.330	132.090	120.850	123.310	-3.157%	2	-11.037%
2022-07-27	141.240	144.430	127.180	127.330	-9.848%	2	-13.846%
2022-07-26	141.920	146.550	140.490	141.240	+5.128%	3	-22.331%
2022-07-23	134.860	138.620	131.260	134.350	-0.378%	0.62862984	-18.348%
2022-07-22	132.150	135.740	129.400	134.860	+3.002%	5	-18.656%
2022-07-19	133.010	137.620	129.620	130.930	-1.564%	5	-16.215%
2022-07-18	147.260	147.820	132.190	133.010	-8.408%	0.87716072	-17.525%
2022-07-16	154.050	156.720	144.650	145.220	-5.732%	8	-24.459%
2022-07-15	155.370	156.260	150.540	154.050	-0.850%	0.73853445	-28.789%
2022-07-14	161.475	165.350	154.425	155.370	-3.781%	2	-29.394%
2022-07-13	169.200	172.925	158.950	161.475	+5.237%	16	-32.064%
2022-07-08	152.270	155.430	148.170	153.440	-2.099%	0.21693156	-28.506%
2022-07-06	160.900	165.650	155.475	156.730	-5.228%	1	-30.007%
2022-06-29	160.900	167.025	154.470	165.375	+6.949%	1	-33.666%
2022-06-26	150.520	154.880	146.640	154.630	+2.731%	8	-29.056%
2022-06-25	151.890	157.010	149.940	150.520	-0.902%	0.32238953	-27.119%
2022-06-24	159.075	159.125	149.240	151.890	-6.845%	0.32511734	-27.777%
2022-06-21	166.050	172.325	157.200	163.050	-1.807%	0.53038959	-32.720%
2022-06-20	168.000	172.550	163.025	166.050	-1.161%	0.30174034	-33.936%
2022-06-19	181.125	189.075	165.400	168.000	-7.246%	6	-34.702%
2022-06-18	172.500	193.450	170.625	181.125	+5.000%	0.63127137	-39.434%
2022-06-17	178.875	179.430	168.725	172.500	-3.564%	1	-36.406%
2022-06-16	161.600	179.430	159.030	178.875	+10.690%	0.43530053	-38.672%
2022-06-15	170.425	186.725	161.550	161.600	-5.178%	18	-32.116%
2022-06-14	171.800	184.700	167.000	170.425	-0.786%	1	-35.632%
2022-06-13	156.070	178.025	151.360	171.775	+10.063%	21	-36.137%
2022-06-12	146.570	156.400	145.090	156.070	+12.988%	0.99239444	-29.711%
2022-06-10	131.590	138.590	130.980	138.130	+4.723%	10	-20.582%
2022-06-08	131.170	133.760	129.390	131.900	+0.557%	1	-16.831%
2022-06-07	130.660	137.510	128.650	131.170	-1.198%	6	-16.368%
2022-06-04	134.030	136.250	130.750	132.760	-0.300%	91	-17.370%
2022-06-01	124.620	134.920	123.440	133.160	+6.853%	12	-17.618%
2022-05-31	125.600	127.310	122.140	124.620	-0.780%	9	-11.972%
2022-05-30	136.890	138.410	124.760	125.600	-9.216%	2	-12.659%
2022-05-28	141.720	143.180	137.190	138.350	-2.378%	7	-20.708%
2022-05-27	138.660	144.340	136.790	141.720	+2.207%	0.00297382	-22.594%
2022-05-26	130.240	141.790	128.840	138.660	+6.465%	48	-20.886%
2022-05-25	129.180	131.150	126.250	130.240	+0.821%	2	-15.771%
2022-05-24	131.880	134.610	128.320	129.180	-2.047%	317	-15.080%
2022-05-23	128.960	132.720	124.400	131.880	-0.453%	2	-16.818%
2022-05-19	139.560	141.660	130.800	132.480	-5.243%	0.41663772	-17.195%
2022-05-18	130.230	140.160	128.920	139.810	+7.356%	2	-21.536%
2022-05-17	134.310	134.730	127.650	130.230	-3.038%	0.57744708	-15.764%
2022-05-16	127.060	136.300	127.060	134.310	+5.706%	0.5510607	-18.323%
2022-05-15	134.110	138.160	127.060	127.060	-5.257%	0.75154221	-13.663%
2022-05-14	136.170	143.830	131.350	134.110	-1.513%	4	-18.201%
2022-05-13	151.740	152.680	129.470	136.170	-10.261%	1	-19.439%
2022-05-12	146.880	178.620	141.940	151.740	+3.309%	82	-27.705%
2022-05-11	127.010	150.090	124.360	146.880	+15.644%	1	-25.313%
2022-05-10	135.140	138.220	120.440	127.010	-6.016%	3	-13.629%
2022-05-09	117.040	135.410	115.640	135.140	+15.465%	0.64278094	-18.825%
2022-05-08	113.950	118.530	113.550	117.040	+5.470%	0.73789714	-6.271%
2022-05-05	102.750	112.210	102.070	110.970	+8.000%	0.30399468	-1.144%
2022-05-04	111.440	111.760	102.720	102.750	-7.798%	0.81853075	+6.764%
2022-05-03	110.190	112.760	109.340	111.440	+1.134%	0.18479664	-1.561%
2022-05-02	110.200	112.380	108.600	110.190	-0.009%	1	-0.445%
2022-05-01	115.000	115.030	109.500	110.200	-4.174%	0.13042826	-0.454%
2022-04-30	109.280	115.670	106.000	115.000	+8.891%	0.15471453	-4.609%
2022-04-28	107.490	109.030	104.620	105.610	-1.749%	0.68528472	+3.873%
2022-04-27	109.340	110.000	106.340	107.490	-1.692%	0.0919161	+2.056%
2022-04-26	103.450	110.550	102.590	109.340	+5.694%	3	+0.329%
2022-04-25	104.480	109.550	103.070	103.450	-0.986%	3	+6.042%
2022-04-24	103.620	104.630	102.900	104.480	+0.830%	3	+4.996%
2022-04-23	102.700	104.350	102.340	103.620	+0.896%	0.04788089	+5.868%
2022-04-22	102.400	103.330	101.400	102.700	+0.293%	2	+6.816%
2022-04-21	99.470	103.400	96.770	102.400	+3.981%	2	+7.129%
2022-04-19	100.510	102.130	98.420	98.480	-2.020%	0.76050928	+11.393%
2022-04-18	102.740	105.940	100.320	100.510	-2.171%	0.4774079	+9.143%
2022-04-17	99.620	102.960	99.410	102.740	+0.647%	0.55983013	+6.774%
2022-04-14	99.990	103.490	98.970	102.080	+2.090%	0.97818372	+7.465%
2022-04-13	102.950	103.270	99.710	99.990	-2.875%	0.77920457	+9.711%
2022-04-12	106.470	106.810	101.390	102.950	-3.306%	3	+6.557%
2022-04-11	98.640	106.810	97.800	106.470	+9.492%	0.32283705	+3.034%
2022-04-09	98.400	98.740	96.550	97.240	-0.603%	6	+12.814%
2022-04-06	91.010	98.040	90.630	97.830	+6.557%	10	+12.133%
2022-03-28	92.120	93.270	89.170	91.810	-0.337%	1	+19.486%
2022-03-27	96.100	97.070	92.080	92.120	-4.142%	0.08814392	+19.084%
2022-03-26	97.690	98.370	96.000	96.100	-1.628%	1	+14.152%
2022-03-25	96.440	100.490	95.300	97.690	-0.641%	4	+12.294%
2022-03-23	101.260	102.870	98.220	98.320	-2.903%	142	+11.574%
2022-03-22	105.640	106.430	100.330	101.260	-6.006%	0.09335024	+8.335%
2022-03-18	109.840	111.440	106.670	107.730	-1.921%	0.06721385	+1.829%
2022-03-17	110.900	111.060	109.150	109.840	-0.956%	0.28969383	-0.127%
2022-03-16	116.360	116.770	110.790	110.900	-4.864%	0.77730943	-1.082%
2022-03-14	120.280	120.640	116.310	116.570	-3.084%	0.00298379	-5.893%
2022-03-13	116.800	120.590	115.750	120.280	+2.979%	0.35790878	-8.796%
2022-03-12	117.040	117.170	113.190	116.800	+3.528%	0.0612952	-6.079%
2022-03-09	119.060	119.520	111.610	112.820	-5.241%	0.00196764	-2.765%
2022-03-08	120.670	121.180	116.950	119.060	-1.334%	151	-7.862%
2022-03-07	119.240	123.960	116.300	120.670	+4.576%	37	-9.091%
2022-03-05	119.090	120.810	115.150	115.390	-3.107%	38	-4.931%
2022-03-04	111.950	120.620	111.730	119.090	+6.378%	51	-7.885%
2022-03-03	108.550	113.210	108.540	111.950	+3.132%	13	-2.010%
2022-03-02	107.470	109.730	106.420	108.550	+1.005%	208	+1.059%
2022-03-01	109.780	110.220	105.710	107.470	-2.104%	56	+2.075%
2022-02-28	122.340	123.790	109.420	109.780	-6.451%	135	-0.073%
2022-02-26	118.100	118.560	114.540	117.350	-0.635%	13	-6.519%
2022-02-25	125.320	127.380	116.880	118.100	-5.761%	0.35803124	-7.113%
2022-02-24	124.200	138.220	121.610	125.320	+0.902%	13	-12.464%
2022-02-23	121.100	124.330	116.630	124.200	-1.382%	12	-11.675%
2022-02-21	119.160	126.430	114.600	125.940	+5.690%	37	-12.895%
2022-02-20	113.790	120.300	113.700	119.160	+4.719%	0.08429817	-7.939%
2022-02-19	114.030	116.260	111.860	113.790	-0.210%	0.04302641	-3.594%
2022-02-18	112.690	115.260	110.070	114.030	+1.189%	13	-3.797%
2022-02-17	105.280	113.530	104.560	112.690	+7.038%	2	-2.653%
2022-02-16	103.860	107.220	103.860	105.280	+1.367%	45	+4.198%
2022-02-15	111.330	111.550	103.420	103.860	-6.735%	12	+5.623%
2022-02-14	112.380	114.580	110.890	111.360	-0.908%	41	-1.491%
2022-02-13	111.480	113.590	110.020	112.380	+0.807%	136	-2.385%
2022-02-12	111.940	114.100	108.220	111.480	-0.411%	4	-1.597%
2022-02-11	106.210	113.330	102.990	111.940	+5.395%	14	-2.001%
2022-02-10	102.650	106.530	100.820	106.210	+0.692%	5	+3.286%
2022-02-08	103.300	107.570	99.180	105.480	+2.110%	64	+4.001%
2022-02-07	108.400	110.070	102.650	103.300	-6.567%	0.22214316	+6.196%
2022-02-05	112.890	113.880	107.920	110.560	-2.064%	0.03570664	-0.778%
2022-02-04	123.440	124.370	112.840	112.890	-8.547%	13	-2.826%
2022-02-03	125.350	128.270	123.410	123.440	-1.524%	1	-11.131%
2022-02-02	119.960	126.070	118.830	125.350	+4.493%	4	-12.485%
2022-02-01	122.990	123.260	119.460	119.960	-2.464%	0.69542735	-8.553%
2022-01-31	123.970	130.110	122.380	122.990	-0.389%	0.12249648	-10.806%
2022-01-29	124.330	124.660	122.400	123.470	-0.692%	1	-11.153%
2022-01-28	127.350	128.890	123.760	124.330	-2.371%	0.27673985	-11.767%
2022-01-27	127.440	133.860	127.090	127.350	-0.071%	1	-13.859%
2022-01-26	126.410	130.630	117.350	127.440	+0.815%	329	-13.920%
2022-01-25	128.910	132.870	125.050	126.410	-1.939%	4	-13.219%
2022-01-24	123.900	140.140	123.900	128.910	+4.044%	172	-14.902%
2022-01-23	131.250	131.500	122.650	123.900	-5.600%	39	-11.461%
2022-01-22	123.300	138.850	120.570	131.250	+6.448%	37	-16.419%
2022-01-21	108.700	124.730	108.020	123.300	+13.223%	955	-11.030%
2022-01-20	104.360	109.360	100.010	108.900	+4.350%	544	+0.735%
2022-01-19	101.100	105.660	100.230	104.360	+3.225%	930	+5.117%
2022-01-18	98.400	103.420	97.570	101.100	+2.744%	617	+8.506%
2022-01-17	97.530	100.530	97.200	98.400	-1.777%	253	+11.484%
2022-01-14	104.070	104.710	99.820	100.180	-0.090%	0.77335286	+9.503%
2022-01-12	106.400	107.250	99.690	100.270	-5.761%	5	+9.405%
2022-01-11	113.090	113.950	105.260	106.400	-5.916%	5	+3.102%
2022-01-10	110.070	117.700	108.760	113.090	+2.744%	910	-2.998%
2022-01-09	112.200	112.390	107.890	110.070	-1.898%	5	-0.336%
2022-01-08	108.220	114.970	106.320	112.200	+3.678%	94	-2.228%
2022-01-07	103.670	110.750	103.450	108.220	+4.389%	232	+1.368%
2022-01-06	103.870	107.390	102.750	103.670	-0.193%	48	+5.817%
2022-01-05	97.830	106.700	95.080	103.870	+4.413%	0.89363743	+5.613%
2021-12-31	96.630	101.010	95.960	99.480	-0.110%	0.5056814	+10.273%
2021-12-29	96.070	100.100	94.810	99.590	+3.664%	0.00976604	+10.152%
2021-12-28	89.830	96.650	89.780	96.070	+7.006%	2	+14.188%
2021-12-27	91.650	92.010	88.090	89.780	-2.040%	0.4451076	+22.188%
2021-12-26	92.250	93.860	91.080	91.650	-0.650%	0.05420109	+19.694%
2021-12-25	93.980	94.060	91.430	92.250	-1.841%	117	+18.916%
2021-12-24	91.330	94.190	90.910	93.980	+2.902%	313	+16.727%
2021-12-23	95.780	96.900	90.650	91.330	-4.646%	3	+20.114%
2021-12-22	97.830	98.410	94.570	95.780	-4.697%	3	+14.533%
2021-12-20	99.860	103.780	98.990	100.500	+0.641%	6	+9.154%
2021-12-19	99.660	101.800	97.310	99.860	-1.906%	9	+9.854%
2021-12-17	99.940	104.380	97.780	101.800	+4.421%	10	+7.760%
2021-12-15	100.630	105.000	96.120	97.490	-5.688%	2	+12.524%
2021-12-13	95.020	104.940	94.480	103.370	+2.600%	89	+6.124%
2021-12-10	96.880	100.980	94.080	100.750	+3.995%	152	+8.883%
2021-12-09	91.460	97.190	90.430	96.880	+5.926%	67	+13.233%
2021-12-08	94.620	96.310	91.390	91.460	-6.731%	1	+19.943%
2021-12-04	90.140	107.780	90.140	98.060	+8.786%	2	+11.870%
2021-12-03	85.280	90.140	85.100	90.140	+5.699%	78	+21.700%
2021-12-02	84.140	86.580	84.080	85.280	+1.669%	0.0886464	+28.635%
2021-11-30	86.720	87.620	81.880	83.880	-3.275%	0.29880748	+30.782%
2021-11-29	89.310	89.970	83.990	86.720	-2.900%	53	+26.499%
2021-11-28	88.550	94.740	88.300	89.310	+0.858%	8	+22.831%
2021-11-27	93.200	93.200	87.110	88.550	-4.989%	12	+23.885%
2021-11-26	82.660	93.200	82.660	93.200	+12.751%	13	+17.704%
2021-11-25	85.600	85.600	80.690	82.660	-3.435%	46	+32.712%
2021-11-24	85.630	87.950	85.200	85.600	-0.035%	0.99253762	+28.154%
2021-11-23	88.680	89.130	84.630	85.630	-3.439%	84	+28.109%
2021-11-22	84.670	89.130	84.360	88.680	+4.736%	64	+23.703%
2021-11-21	82.790	84.820	82.710	84.670	+2.271%	10	+29.562%
2021-11-20	85.000	86.170	82.730	82.790	-2.600%	9	+32.504%
2021-11-19	91.510	92.590	84.680	85.000	-7.114%	90	+29.059%
2021-11-18	85.250	92.820	83.680	91.510	+7.343%	140	+19.878%
2021-11-17	85.250	88.460	84.720	85.250	0.000%	122	+28.680%
2021-11-16	79.050	87.560	78.760	85.250	+9.717%	3	+28.680%
2021-11-14	77.950	79.420	77.130	77.700	-1.782%	0.0646809	+41.184%
2021-11-12	77.530	81.300	76.920	79.110	+2.038%	126	+38.668%
2021-11-11	79.240	79.790	76.310	77.530	-2.158%	128	+41.494%
2021-11-10	75.300	81.300	73.230	79.240	+5.232%	270	+38.440%
2021-11-09	75.710	75.930	73.930	75.300	-0.542%	2	+45.684%
2021-11-08	78.690	78.710	75.630	75.710	-3.787%	0.20201652	+44.895%
2021-11-07	80.330	81.020	78.050	78.690	-2.936%	2	+39.408%
2021-11-03	83.230	84.270	80.860	81.070	-2.595%	0.09234651	+35.315%
2021-11-02	85.640	86.910	82.810	83.230	-2.814%	0.59353212	+31.803%
2021-11-01	88.650	90.620	85.390	85.640	-3.395%	0.14468966	+28.094%
2021-10-31	88.780	90.910	87.550	88.650	-0.146%	0.42618947	+23.745%
2021-10-30	87.170	89.840	86.940	88.780	+1.847%	0.11490352	+23.564%
2021-10-29	90.480	90.840	86.950	87.170	-3.658%	0.11444361	+25.846%
2021-10-28	97.010	97.580	89.710	90.480	-6.731%	55	+21.242%
2021-10-27	89.500	97.130	88.130	97.010	+8.391%	377	+13.081%
2021-10-26	89.340	90.530	87.690	89.500	+0.179%	0.08426658	+22.570%
2021-10-25	90.680	90.950	88.670	89.340	+1.086%	0.36432667	+22.789%
2021-10-23	91.380	91.930	88.380	88.380	-3.283%	184	+24.123%
2021-10-22	91.150	91.930	88.150	91.380	+0.252%	552	+20.048%
2021-10-21	88.310	91.490	86.130	91.150	+3.216%	1,287	+20.351%
2021-10-20	93.170	93.730	87.950	88.310	-5.216%	67	+24.221%
2021-10-19	94.020	94.450	92.220	93.170	-0.904%	54	+17.742%
2021-10-18	93.580	95.310	92.540	94.020	+0.470%	336	+16.677%
2021-10-17	92.880	96.420	92.200	93.580	+1.113%	159	+17.226%
2021-10-16	91.490	93.320	90.250	92.550	+1.159%	163	+18.531%
2021-10-15	93.380	95.640	91.070	91.490	-2.024%	699	+19.904%
2021-10-14	94.460	95.010	92.660	93.380	-1.143%	2	+17.477%
2021-10-13	100.210	101.720	94.090	94.460	-5.738%	454	+16.134%
2021-10-12	100.230	105.520	99.980	100.210	+0.080%	0.78569942	+9.470%
2021-10-08	98.350	100.790	97.280	100.130	+1.810%	77	+9.558%
2021-10-07	99.770	102.530	96.550	98.350	-1.423%	788	+11.540%
2021-10-06	100.350	105.630	98.840	99.770	-0.578%	0.68613621	+9.953%
2021-10-05	103.200	103.730	99.740	100.350	-2.762%	839	+9.317%
2021-10-04	101.330	106.080	101.330	103.200	+1.845%	145	+6.298%
2021-10-03	102.300	103.610	99.750	101.330	-0.948%	345	+8.260%
2021-10-02	103.740	105.320	100.040	102.300	-1.388%	341	+7.234%
2021-10-01	113.890	114.890	103.100	103.740	-12.904%	386	+5.745%
2021-09-29	123.490	124.190	115.310	119.110	-3.547%	0.12564956	-7.900%
2021-09-28	119.530	123.900	117.830	123.490	+3.313%	564	-11.167%
2021-09-27	115.410	119.590	112.020	119.530	+3.570%	43	-8.224%
2021-09-26	114.200	122.230	113.450	115.410	+1.060%	207	-4.948%
2021-09-25	114.560	116.760	111.800	114.200	-0.314%	140	-3.940%
2021-09-24	107.810	121.080	107.760	114.560	+6.261%	381	-4.242%
2021-09-23	110.950	113.540	107.810	107.810	-2.830%	50	+1.753%
2021-09-22	127.360	127.460	110.840	110.950	-12.885%	94	-1.127%
2021-09-21	119.890	129.560	115.100	127.360	+6.231%	519	-13.866%
2021-09-20	107.950	122.710	107.490	119.890	+12.183%	966	-8.499%
2021-09-17	102.680	107.950	101.260	106.870	+6.127%	104	+2.648%
2021-09-15	104.140	107.120	100.260	100.700	-3.303%	15	+8.937%
2021-09-14	108.490	109.270	104.030	104.140	-4.010%	95	+5.339%
2021-09-13	103.430	111.290	102.290	108.490	+4.690%	466	+1.115%
2021-09-12	107.290	109.460	101.670	103.630	-3.411%	411	+5.857%
2021-09-11	112.000	112.670	103.870	107.290	-4.205%	84	+2.246%
2021-09-10	106.850	114.240	102.920	112.000	+4.595%	191	-2.054%
2021-09-09	108.190	110.540	104.020	107.080	-1.026%	373	+2.447%
2021-09-08	107.940	116.080	106.600	108.190	+0.232%	258	+1.396%
2021-09-07	94.250	117.460	93.410	107.940	+14.525%	488	+1.631%
2021-09-06	93.570	95.380	92.450	94.250	+0.727%	2	+16.393%
2021-09-05	97.170	97.860	93.260	93.570	-3.705%	53	+17.238%
2021-09-04	95.070	97.800	94.780	97.170	+2.209%	168	+12.895%
2021-09-03	97.820	99.760	94.500	95.070	-2.811%	263	+15.389%
2021-09-02	98.440	99.520	95.950	97.820	-0.630%	4	+12.145%
2021-09-01	104.830	106.530	98.290	98.440	-6.096%	144	+11.438%
2021-08-31	109.380	110.650	103.400	104.830	-4.160%	827	+4.646%
2021-08-30	106.460	109.990	105.520	109.380	+2.743%	664	+0.293%
2021-08-29	106.460	108.510	104.800	106.460	0.000%	72	+3.043%
2021-08-28	104.230	107.590	103.980	106.460	+2.139%	149	+3.043%
2021-08-27	114.210	115.910	104.210	104.230	-8.738%	195	+5.248%
2021-08-26	107.700	115.180	105.860	114.210	+6.045%	283	-3.949%
2021-08-25	110.600	113.160	106.780	107.700	-2.560%	324	+1.857%
2021-08-24	103.690	112.320	103.150	110.530	+6.597%	166	-0.751%
2021-08-23	110.080	110.620	102.520	103.690	-5.805%	427	+5.796%
2021-08-22	113.080	114.500	109.110	110.080	-2.653%	81	-0.345%
2021-08-21	111.500	114.140	110.160	113.080	+1.417%	161	-2.989%
2021-08-20	115.400	117.000	110.290	111.500	-3.380%	53	-1.614%
2021-08-19	127.130	129.500	115.310	115.400	-9.227%	0.54434996	-4.939%
2021-08-18	129.850	134.080	122.930	127.130	+2.244%	0.74975853	-13.710%
2021-08-13	138.390	139.360	124.170	124.340	-8.775%	0.11654053	-11.774%
2021-08-11	145.550	146.360	130.800	136.300	-6.355%	0.21830431	-19.516%
2021-08-10	151.990	153.850	143.780	145.550	-4.237%	0.43992464	-24.631%
2021-08-09	159.000	163.375	150.125	151.990	-4.409%	2	-27.824%
2021-08-08	152.560	160.710	151.030	159.000	+4.221%	4	-31.006%
2021-08-07	161.325	162.375	151.600	152.560	-5.433%	0.29165947	-28.094%
2021-08-06	165.500	168.400	160.025	161.325	-3.816%	0.09267565	-32.001%
2021-08-04	175.025	178.100	165.950	167.725	-4.171%	0.08864589	-34.595%
2021-08-03	173.350	180.025	170.725	175.025	+0.029%	0.57239204	-37.323%
2021-08-01	175.250	176.400	165.850	174.975	-8.113%	5	-37.305%
2021-07-27	197.125	200.250	188.350	190.425	-4.704%	1	-42.392%
2021-07-24	204.250	204.675	198.050	199.825	-2.166%	11	-45.102%
2021-07-23	209.025	215.500	204.050	204.250	-2.284%	5	-46.291%
2021-07-22	213.950	217.050	207.275	209.025	-2.302%	3	-47.518%
2021-07-21	239.425	242.100	207.575	213.950	-10.640%	191	-48.726%
2021-07-20	227.800	245.975	225.500	239.425	+5.103%	207	-54.182%
2021-07-19	215.475	228.875	214.925	227.800	+5.720%	34	-51.844%
2021-07-18	216.850	217.825	209.600	215.475	-0.634%	94	-49.089%
2021-07-17	217.250	221.325	213.075	216.850	-0.184%	56	-49.412%
2021-07-16	210.800	218.125	206.225	217.250	+5.397%	169	-49.505%
2021-07-14	206.075	216.525	203.250	206.125	+0.024%	2	-46.780%
2021-07-13	200.725	208.400	199.450	206.075	+2.665%	78	-46.767%
2021-07-12	194.575	203.250	190.700	200.725	+3.161%	212	-45.348%
2021-07-11	197.100	199.450	192.500	194.575	-0.320%	164	-43.621%
2021-07-09	199.575	205.850	193.700	195.200	-2.192%	262	-43.801%
2021-07-08	188.000	201.725	186.875	199.575	+6.157%	102	-45.033%
2021-07-07	189.475	191.700	182.850	188.000	-0.778%	21	-41.649%
2021-07-06	196.600	196.675	186.625	189.475	-3.624%	250	-42.103%
2021-07-05	189.200	200.025	189.200	196.600	-2.383%	225	-44.201%
2021-07-02	203.800	211.250	201.200	201.400	+3.948%	0.04994192	-45.531%
2021-06-30	195.375	207.250	191.475	193.750	-0.832%	10	-43.381%
2021-06-29	205.750	206.725	188.350	195.375	-12.240%	15	-43.852%
2021-06-26	222.125	233.400	216.400	222.625	+0.225%	115	-50.724%
2021-06-25	206.125	223.800	201.800	222.125	+7.762%	322	-50.613%
2021-06-24	215.750	223.300	200.925	206.125	-4.461%	143	-46.780%
2021-06-23	239.600	246.875	205.250	215.750	-9.954%	292	-49.154%
2021-06-22	230.725	268.000	216.850	239.600	+3.847%	212	-54.215%
2021-06-21	194.700	231.600	193.550	230.725	+18.503%	5	-52.454%
2021-06-20	199.900	212.475	193.325	194.700	-2.601%	265	-43.657%
2021-06-19	195.725	199.975	191.925	199.900	+2.133%	0.17693334	-45.123%
2021-06-18	185.200	200.625	185.000	195.725	+5.683%	0.84022112	-43.952%
2021-06-17	186.450	189.075	179.850	185.200	-0.670%	1	-40.767%
2021-06-16	177.425	187.650	174.675	186.450	+5.087%	50	-41.164%
2021-06-15	174.400	178.850	171.600	177.425	+1.735%	182	-38.171%
2021-06-14	180.050	184.550	174.275	174.400	-3.138%	90	-37.099%
2021-06-13	192.875	198.300	178.825	180.050	-6.649%	28	-39.072%
2021-06-12	192.675	202.675	190.000	192.875	+0.104%	153	-43.124%
2021-06-11	184.975	195.250	182.100	192.675	+8.948%	42	-43.065%
2021-06-09	186.450	194.950	176.850	176.850	-5.149%	481	-37.970%
2021-06-08	184.250	202.875	182.300	186.450	+1.194%	485	-41.164%
2021-06-07	172.100	185.800	165.950	184.250	+7.060%	35	-40.461%
2021-06-06	175.325	179.350	170.250	172.100	-1.839%	46	-36.258%
2021-06-05	170.250	180.000	161.650	175.325	+2.981%	72	-37.430%
2021-06-04	159.150	177.675	158.775	170.250	+6.975%	420	-35.565%
2021-06-03	167.275	169.600	156.025	159.150	-4.857%	273	-31.071%
2021-06-02	176.025	179.050	162.950	167.275	-4.971%	165	-34.419%
2021-06-01	174.850	182.225	170.575	176.025	+0.672%	612	-37.679%
2021-05-31	196.375	204.800	174.000	174.850	-10.961%	1,113	-37.261%
2021-05-30	214.275	224.025	187.750	196.375	-8.354%	42	-44.137%
2021-05-29	201.050	220.625	191.725	214.275	+6.578%	79	-48.804%
2021-05-28	182.425	205.925	179.775	201.050	+10.210%	404	-45.436%
2021-05-27	175.600	189.900	173.550	182.425	+3.887%	385	-39.866%
2021-05-26	195.625	195.750	173.500	175.600	-10.236%	2	-37.528%
2021-05-25	197.225	211.400	185.825	195.625	-0.811%	109	-43.923%
2021-05-24	250.575	257.050	195.000	197.225	-21.291%	1,255	-44.378%
2021-05-23	223.500	295.700	217.325	250.575	+12.114%	39	-56.221%
2021-05-22	213.075	236.725	209.575	223.500	+4.893%	425	-50.917%
2021-05-21	184.000	236.725	174.075	213.075	+15.802%	246	-48.516%
2021-05-20	212.900	238.325	174.725	184.000	-13.574%	205	-40.380%
2021-05-19	162.650	238.700	159.925	212.900	+30.895%	217	-48.473%
2021-05-18	166.625	168.850	156.500	162.650	-2.386%	147	-32.555%
2021-05-17	156.720	174.610	156.530	166.625	+6.320%	2	-34.164%
2021-05-16	155.610	165.880	144.420	156.720	+5.068%	1	-30.003%
2021-05-14	162.550	163.675	149.075	149.160	-8.237%	3	-26.455%
2021-05-13	169.850	178.020	155.650	162.550	-4.298%	641	-32.513%
2021-05-12	152.180	169.850	147.470	169.850	+11.611%	270	-35.414%
2021-05-11	164.600	166.875	152.130	152.180	-6.408%	0.2412737	-27.914%
2021-05-06	164.900	171.775	158.825	162.600	-22.229%	1	-32.534%
2021-04-27	223.225	224.050	208.900	209.075	-6.339%	2	-47.531%

.dark-mode .TYjGNt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYjGNt{ color: #333333; background-color: white; border: 2px solid #333333; }ALTHEDGEUSD1X Short Altcoin Index Token / United States Dollar (FTX:ALTHEDGE/USD)crypto

ALTHEDGEUSD
1X Short Altcoin Index Token / United States Dollar (FTX:ALTHEDGE/USD)
crypto