Dark

ALTHEDGEUSD
ALTHEDGE / United States dollar
crypto

Inactive

Nov 11, 2022 4:36:00 AM EST

109.70USD-2.280%(-2.56)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	109.7000	109.7000	109.7000	109.7000	-2.280%	0.65	0.000%
2022-11-09	105.6600	121.0300	102.7800	112.2600	+6.246%	2	-2.280%
2022-11-08	95.0650	113.9200	93.4950	105.6600	-2.094%	48	+3.824%
2022-10-28	113.2000	114.6700	106.7600	107.9200	-6.116%	0.01223246	+1.649%
2022-10-25	122.3350	123.0600	112.0500	114.9500	-6.301%	0.08942727	-4.567%
2022-10-11	121.6300	123.7700	120.6900	122.6800	+0.863%	0.01002451	-10.580%
2022-10-10	117.7100	121.6500	117.3800	121.6300	+3.330%	0.05966561	-9.808%
2022-10-09	119.1500	119.6600	117.6600	117.7100	-1.209%	4	-6.805%
2022-10-08	118.2900	119.6900	117.7600	119.1500	+0.872%	0.01886307	-7.931%
2022-10-07	116.9400	119.3800	115.9700	118.1200	+1.009%	0.07599089	-7.128%
2022-10-06	116.1000	118.3600	114.5000	116.9400	+1.089%	0.09050832	-6.191%
2022-10-04	119.2200	120.0100	114.8500	115.6800	-2.831%	0.00901566	-5.169%
2022-09-30	118.5600	120.1500	116.5700	119.0500	-0.916%	0.01821553	-7.854%
2022-09-22	129.6600	130.5100	119.6800	120.1500	-7.335%	2	-8.697%
2022-09-21	125.4900	130.5100	120.8900	129.6600	+3.323%	0.9443442	-15.394%
2022-09-20	124.3900	127.5500	123.3800	125.4900	+0.884%	0.60380957	-12.583%
2022-09-19	126.6300	131.1500	123.6200	124.3900	+2.598%	0.79121637	-11.810%
2022-09-13	113.9000	121.8100	111.7800	121.2400	+1.270%	24	-9.518%
2022-09-08	120.8000	123.3400	118.9100	119.7200	-5.977%	20	-8.370%
2022-09-06	121.1600	127.5100	117.5200	127.3300	+3.093%	0.08486287	-13.846%
2022-09-02	124.5400	125.7000	121.0800	123.5100	-1.742%	1	-11.181%
2022-08-31	125.8300	127.4900	121.4100	125.7000	-0.135%	0.02416017	-12.729%
2022-08-30	123.8600	127.8700	121.7400	125.8700	+1.623%	3	-12.847%
2022-08-29	130.2300	130.8500	123.4500	123.8600	-1.932%	6	-11.432%
2022-08-20	126.3700	128.8700	123.0500	126.3000	-0.055%	18	-13.143%
2022-08-19	115.5200	126.8200	115.2600	126.3700	+9.430%	22	-13.191%
2022-08-18	113.1500	115.9600	111.8900	115.4800	+2.059%	7	-5.005%
2022-08-17	110.7200	113.9600	106.9300	113.1500	+2.195%	15	-3.049%
2022-08-16	110.4800	111.6100	109.1400	110.7200	+0.217%	16	-0.921%
2022-08-15	108.8300	111.5500	105.8600	110.4800	+3.012%	6,796	-0.706%
2022-08-13	107.8400	108.4800	105.5700	107.2500	-0.547%	36	+2.284%
2022-08-12	110.2000	111.8500	107.7800	107.8400	-2.142%	6,888	+1.725%
2022-08-11	109.8300	110.5700	107.6100	110.2000	-1.228%	8	-0.454%
2022-08-08	114.2500	114.4800	109.5200	111.5700	-2.346%	5	-1.676%
2022-08-07	116.7800	118.7100	113.4200	114.2500	-0.928%	0.84115469	-3.982%
2022-08-05	119.4100	120.0200	115.1700	115.3200	-4.004%	0.85536692	-4.873%
2022-07-30	120.1800	122.5900	116.1500	120.1300	-2.579%	0.08395904	-8.682%
2022-07-28	127.3300	132.0900	120.8500	123.3100	-3.157%	2	-11.037%
2022-07-27	141.2400	144.4300	127.1800	127.3300	-9.848%	2	-13.846%
2022-07-26	141.9200	146.5500	140.4900	141.2400	+5.128%	3	-22.331%
2022-07-23	134.8600	138.6200	131.2600	134.3500	-0.378%	0.62862984	-18.348%
2022-07-22	132.1500	135.7400	129.4000	134.8600	+3.002%	5	-18.656%
2022-07-19	133.0100	137.6200	129.6200	130.9300	-1.564%	5	-16.215%
2022-07-18	147.2600	147.8200	132.1900	133.0100	-8.408%	0.87716072	-17.525%
2022-07-16	154.0500	156.7200	144.6500	145.2200	-5.732%	8	-24.459%
2022-07-15	155.3700	156.2600	150.5400	154.0500	-0.850%	0.73853445	-28.789%
2022-07-14	161.4750	165.3500	154.4250	155.3700	-3.781%	2	-29.394%
2022-07-13	169.2000	172.9250	158.9500	161.4750	+5.237%	16	-32.064%
2022-07-08	152.2700	155.4300	148.1700	153.4400	-2.099%	0.21693156	-28.506%
2022-07-06	160.9000	165.6500	155.4750	156.7300	-5.228%	1	-30.007%
2022-06-29	160.9000	167.0250	154.4700	165.3750	+6.949%	1	-33.666%
2022-06-26	150.5200	154.8800	146.6400	154.6300	+2.731%	8	-29.056%
2022-06-25	151.8900	157.0100	149.9400	150.5200	-0.902%	0.32238953	-27.119%
2022-06-24	159.0750	159.1250	149.2400	151.8900	-6.845%	0.32511734	-27.777%
2022-06-21	166.0500	172.3250	157.2000	163.0500	-1.807%	0.53038959	-32.720%
2022-06-20	168.0000	172.5500	163.0250	166.0500	-1.161%	0.30174034	-33.936%
2022-06-19	181.1250	189.0750	165.4000	168.0000	-7.246%	6	-34.702%
2022-06-18	172.5000	193.4500	170.6250	181.1250	+5.000%	0.63127137	-39.434%
2022-06-17	178.8750	179.4300	168.7250	172.5000	-3.564%	1	-36.406%
2022-06-16	161.6000	179.4300	159.0300	178.8750	+10.690%	0.43530053	-38.672%
2022-06-15	170.4250	186.7250	161.5500	161.6000	-5.178%	18	-32.116%
2022-06-14	171.8000	184.7000	167.0000	170.4250	-0.786%	1	-35.632%
2022-06-13	156.0700	178.0250	151.3600	171.7750	+10.063%	21	-36.137%
2022-06-12	146.5700	156.4000	145.0900	156.0700	+12.988%	0.99239444	-29.711%
2022-06-10	131.5900	138.5900	130.9800	138.1300	+4.723%	10	-20.582%
2022-06-08	131.1700	133.7600	129.3900	131.9000	+0.557%	1	-16.831%
2022-06-07	130.6600	137.5100	128.6500	131.1700	-1.198%	6	-16.368%
2022-06-04	134.0300	136.2500	130.7500	132.7600	-0.300%	91	-17.370%
2022-06-01	124.6200	134.9200	123.4400	133.1600	+6.853%	12	-17.618%
2022-05-31	125.6000	127.3100	122.1400	124.6200	-0.780%	9	-11.972%
2022-05-30	136.8900	138.4100	124.7600	125.6000	-9.216%	2	-12.659%
2022-05-28	141.7200	143.1800	137.1900	138.3500	-2.378%	7	-20.708%
2022-05-27	138.6600	144.3400	136.7900	141.7200	+2.207%	0.00297382	-22.594%
2022-05-26	130.2400	141.7900	128.8400	138.6600	+6.465%	48	-20.886%
2022-05-25	129.1800	131.1500	126.2500	130.2400	+0.821%	2	-15.771%
2022-05-24	131.8800	134.6100	128.3200	129.1800	-2.047%	317	-15.080%
2022-05-23	128.9600	132.7200	124.4000	131.8800	-0.453%	2	-16.818%
2022-05-19	139.5600	141.6600	130.8000	132.4800	-5.243%	0.41663772	-17.195%
2022-05-18	130.2300	140.1600	128.9200	139.8100	+7.356%	2	-21.536%
2022-05-17	134.3100	134.7300	127.6500	130.2300	-3.038%	0.57744708	-15.764%
2022-05-16	127.0600	136.3000	127.0600	134.3100	+5.706%	0.5510607	-18.323%
2022-05-15	134.1100	138.1600	127.0600	127.0600	-5.257%	0.75154221	-13.663%
2022-05-14	136.1700	143.8300	131.3500	134.1100	-1.513%	4	-18.201%
2022-05-13	151.7400	152.6800	129.4700	136.1700	-10.261%	1	-19.439%
2022-05-12	146.8800	178.6200	141.9400	151.7400	+3.309%	82	-27.705%
2022-05-11	127.0100	150.0900	124.3600	146.8800	+15.644%	1	-25.313%
2022-05-10	135.1400	138.2200	120.4400	127.0100	-6.016%	3	-13.629%
2022-05-09	117.0400	135.4100	115.6400	135.1400	+15.465%	0.64278094	-18.825%
2022-05-08	113.9500	118.5300	113.5500	117.0400	+5.470%	0.73789714	-6.271%
2022-05-05	102.7500	112.2100	102.0700	110.9700	+8.000%	0.30399468	-1.144%
2022-05-04	111.4400	111.7600	102.7200	102.7500	-7.798%	0.81853075	+6.764%
2022-05-03	110.1900	112.7600	109.3400	111.4400	+1.134%	0.18479664	-1.561%
2022-05-02	110.2000	112.3800	108.6000	110.1900	-0.009%	1	-0.445%
2022-05-01	115.0000	115.0300	109.5000	110.2000	-4.174%	0.13042826	-0.454%
2022-04-30	109.2800	115.6700	106.0000	115.0000	+8.891%	0.15471453	-4.609%
2022-04-28	107.4900	109.0300	104.6200	105.6100	-1.749%	0.68528472	+3.873%
2022-04-27	109.3400	110.0000	106.3400	107.4900	-1.692%	0.0919161	+2.056%
2022-04-26	103.4500	110.5500	102.5900	109.3400	+5.694%	3	+0.329%
2022-04-25	104.4800	109.5500	103.0700	103.4500	-0.986%	3	+6.042%
2022-04-24	103.6200	104.6300	102.9000	104.4800	+0.830%	3	+4.996%
2022-04-23	102.7000	104.3500	102.3400	103.6200	+0.896%	0.04788089	+5.868%
2022-04-22	102.4000	103.3300	101.4000	102.7000	+0.293%	2	+6.816%
2022-04-21	99.4700	103.4000	96.7700	102.4000	+3.981%	2	+7.129%
2022-04-19	100.5100	102.1300	98.4200	98.4800	-2.020%	0.76050928	+11.393%
2022-04-18	102.7400	105.9400	100.3200	100.5100	-2.171%	0.4774079	+9.143%
2022-04-17	99.6200	102.9600	99.4100	102.7400	+0.647%	0.55983013	+6.774%
2022-04-14	99.9900	103.4900	98.9700	102.0800	+2.090%	0.97818372	+7.465%
2022-04-13	102.9500	103.2700	99.7100	99.9900	-2.875%	0.77920457	+9.711%
2022-04-12	106.4700	106.8100	101.3900	102.9500	-3.306%	3	+6.557%
2022-04-11	98.6400	106.8100	97.8000	106.4700	+9.492%	0.32283705	+3.034%
2022-04-09	98.4000	98.7400	96.5500	97.2400	-0.603%	6	+12.814%
2022-04-06	91.0100	98.0400	90.6300	97.8300	+6.557%	10	+12.133%
2022-03-28	92.1200	93.2700	89.1700	91.8100	-0.337%	1	+19.486%
2022-03-27	96.1000	97.0700	92.0800	92.1200	-4.142%	0.08814392	+19.084%
2022-03-26	97.6900	98.3700	96.0000	96.1000	-1.628%	1	+14.152%
2022-03-25	96.4400	100.4900	95.3000	97.6900	-0.641%	4	+12.294%
2022-03-23	101.2600	102.8700	98.2200	98.3200	-2.903%	142	+11.574%
2022-03-22	105.6400	106.4300	100.3300	101.2600	-6.006%	0.09335024	+8.335%
2022-03-18	109.8400	111.4400	106.6700	107.7300	-1.921%	0.06721385	+1.829%
2022-03-17	110.9000	111.0600	109.1500	109.8400	-0.956%	0.28969383	-0.127%
2022-03-16	116.3600	116.7700	110.7900	110.9000	-4.864%	0.77730943	-1.082%
2022-03-14	120.2800	120.6400	116.3100	116.5700	-3.084%	0.00298379	-5.893%
2022-03-13	116.8000	120.5900	115.7500	120.2800	+2.979%	0.35790878	-8.796%
2022-03-12	117.0400	117.1700	113.1900	116.8000	+3.528%	0.0612952	-6.079%
2022-03-09	119.0600	119.5200	111.6100	112.8200	-5.241%	0.00196764	-2.765%
2022-03-08	120.6700	121.1800	116.9500	119.0600	-1.334%	151	-7.862%
2022-03-07	119.2400	123.9600	116.3000	120.6700	+4.576%	37	-9.091%
2022-03-05	119.0900	120.8100	115.1500	115.3900	-3.107%	38	-4.931%
2022-03-04	111.9500	120.6200	111.7300	119.0900	+6.378%	51	-7.885%
2022-03-03	108.5500	113.2100	108.5400	111.9500	+3.132%	13	-2.010%
2022-03-02	107.4700	109.7300	106.4200	108.5500	+1.005%	208	+1.059%
2022-03-01	109.7800	110.2200	105.7100	107.4700	-2.104%	56	+2.075%
2022-02-28	122.3400	123.7900	109.4200	109.7800	-6.451%	135	-0.073%
2022-02-26	118.1000	118.5600	114.5400	117.3500	-0.635%	13	-6.519%
2022-02-25	125.3200	127.3800	116.8800	118.1000	-5.761%	0.35803124	-7.113%
2022-02-24	124.2000	138.2200	121.6100	125.3200	+0.902%	13	-12.464%
2022-02-23	121.1000	124.3300	116.6300	124.2000	-1.382%	12	-11.675%
2022-02-21	119.1600	126.4300	114.6000	125.9400	+5.690%	37	-12.895%
2022-02-20	113.7900	120.3000	113.7000	119.1600	+4.719%	0.08429817	-7.939%
2022-02-19	114.0300	116.2600	111.8600	113.7900	-0.210%	0.04302641	-3.594%
2022-02-18	112.6900	115.2600	110.0700	114.0300	+1.189%	13	-3.797%
2022-02-17	105.2800	113.5300	104.5600	112.6900	+7.038%	2	-2.653%
2022-02-16	103.8600	107.2200	103.8600	105.2800	+1.367%	45	+4.198%
2022-02-15	111.3300	111.5500	103.4200	103.8600	-6.735%	12	+5.623%
2022-02-14	112.3800	114.5800	110.8900	111.3600	-0.908%	41	-1.491%
2022-02-13	111.4800	113.5900	110.0200	112.3800	+0.807%	136	-2.385%
2022-02-12	111.9400	114.1000	108.2200	111.4800	-0.411%	4	-1.597%
2022-02-11	106.2100	113.3300	102.9900	111.9400	+5.395%	14	-2.001%
2022-02-10	102.6500	106.5300	100.8200	106.2100	+0.692%	5	+3.286%
2022-02-08	103.3000	107.5700	99.1800	105.4800	+2.110%	64	+4.001%
2022-02-07	108.4000	110.0700	102.6500	103.3000	-6.567%	0.22214316	+6.196%
2022-02-05	112.8900	113.8800	107.9200	110.5600	-2.064%	0.03570664	-0.778%
2022-02-04	123.4400	124.3700	112.8400	112.8900	-8.547%	13	-2.826%
2022-02-03	125.3500	128.2700	123.4100	123.4400	-1.524%	1	-11.131%
2022-02-02	119.9600	126.0700	118.8300	125.3500	+4.493%	4	-12.485%
2022-02-01	122.9900	123.2600	119.4600	119.9600	-2.464%	0.69542735	-8.553%
2022-01-31	123.9700	130.1100	122.3800	122.9900	-0.389%	0.12249648	-10.806%
2022-01-29	124.3300	124.6600	122.4000	123.4700	-0.692%	1	-11.153%
2022-01-28	127.3500	128.8900	123.7600	124.3300	-2.371%	0.27673985	-11.767%
2022-01-27	127.4400	133.8600	127.0900	127.3500	-0.071%	1	-13.859%
2022-01-26	126.4100	130.6300	117.3500	127.4400	+0.815%	329	-13.920%
2022-01-25	128.9100	132.8700	125.0500	126.4100	-1.939%	4	-13.219%
2022-01-24	123.9000	140.1400	123.9000	128.9100	+4.044%	172	-14.902%
2022-01-23	131.2500	131.5000	122.6500	123.9000	-5.600%	39	-11.461%
2022-01-22	123.3000	138.8500	120.5700	131.2500	+6.448%	37	-16.419%
2022-01-21	108.7000	124.7300	108.0200	123.3000	+13.223%	955	-11.030%
2022-01-20	104.3600	109.3600	100.0100	108.9000	+4.350%	544	+0.735%
2022-01-19	101.1000	105.6600	100.2300	104.3600	+3.225%	930	+5.117%
2022-01-18	98.4000	103.4200	97.5700	101.1000	+2.744%	617	+8.506%
2022-01-17	97.5300	100.5300	97.2000	98.4000	-1.777%	253	+11.484%
2022-01-14	104.0700	104.7100	99.8200	100.1800	-0.090%	0.77335286	+9.503%
2022-01-12	106.4000	107.2500	99.6900	100.2700	-5.761%	5	+9.405%
2022-01-11	113.0900	113.9500	105.2600	106.4000	-5.916%	5	+3.102%
2022-01-10	110.0700	117.7000	108.7600	113.0900	+2.744%	910	-2.998%
2022-01-09	112.2000	112.3900	107.8900	110.0700	-1.898%	5	-0.336%
2022-01-08	108.2200	114.9700	106.3200	112.2000	+3.678%	94	-2.228%
2022-01-07	103.6700	110.7500	103.4500	108.2200	+4.389%	232	+1.368%
2022-01-06	103.8700	107.3900	102.7500	103.6700	-0.193%	48	+5.817%
2022-01-05	97.8300	106.7000	95.0800	103.8700	+4.413%	0.89363743	+5.613%
2021-12-31	96.6300	101.0100	95.9600	99.4800	-0.110%	0.5056814	+10.273%
2021-12-29	96.0700	100.1000	94.8100	99.5900	+3.664%	0.00976604	+10.152%
2021-12-28	89.8300	96.6500	89.7800	96.0700	+7.006%	2	+14.188%
2021-12-27	91.6500	92.0100	88.0900	89.7800	-2.040%	0.4451076	+22.188%
2021-12-26	92.2500	93.8600	91.0800	91.6500	-0.650%	0.05420109	+19.694%
2021-12-25	93.9800	94.0600	91.4300	92.2500	-1.841%	117	+18.916%
2021-12-24	91.3300	94.1900	90.9100	93.9800	+2.902%	313	+16.727%
2021-12-23	95.7800	96.9000	90.6500	91.3300	-4.646%	3	+20.114%
2021-12-22	97.8300	98.4100	94.5700	95.7800	-4.697%	3	+14.533%
2021-12-20	99.8600	103.7800	98.9900	100.5000	+0.641%	6	+9.154%
2021-12-19	99.6600	101.8000	97.3100	99.8600	-1.906%	9	+9.854%
2021-12-17	99.9400	104.3800	97.7800	101.8000	+4.421%	10	+7.760%
2021-12-15	100.6300	105.0000	96.1200	97.4900	-5.688%	2	+12.524%
2021-12-13	95.0200	104.9400	94.4800	103.3700	+2.600%	89	+6.124%
2021-12-10	96.8800	100.9800	94.0800	100.7500	+3.995%	152	+8.883%
2021-12-09	91.4600	97.1900	90.4300	96.8800	+5.926%	67	+13.233%
2021-12-08	94.6200	96.3100	91.3900	91.4600	-6.731%	1	+19.943%
2021-12-04	90.1400	107.7800	90.1400	98.0600	+8.786%	2	+11.870%
2021-12-03	85.2800	90.1400	85.1000	90.1400	+5.699%	78	+21.700%
2021-12-02	84.1400	86.5800	84.0800	85.2800	+1.669%	0.0886464	+28.635%
2021-11-30	86.7200	87.6200	81.8800	83.8800	-3.275%	0.29880748	+30.782%
2021-11-29	89.3100	89.9700	83.9900	86.7200	-2.900%	53	+26.499%
2021-11-28	88.5500	94.7400	88.3000	89.3100	+0.858%	8	+22.831%
2021-11-27	93.2000	93.2000	87.1100	88.5500	-4.989%	12	+23.885%
2021-11-26	82.6600	93.2000	82.6600	93.2000	+12.751%	13	+17.704%
2021-11-25	85.6000	85.6000	80.6900	82.6600	-3.435%	46	+32.712%
2021-11-24	85.6300	87.9500	85.2000	85.6000	-0.035%	0.99253762	+28.154%
2021-11-23	88.6800	89.1300	84.6300	85.6300	-3.439%	84	+28.109%
2021-11-22	84.6700	89.1300	84.3600	88.6800	+4.736%	64	+23.703%
2021-11-21	82.7900	84.8200	82.7100	84.6700	+2.271%	10	+29.562%
2021-11-20	85.0000	86.1700	82.7300	82.7900	-2.600%	9	+32.504%
2021-11-19	91.5100	92.5900	84.6800	85.0000	-7.114%	90	+29.059%
2021-11-18	85.2500	92.8200	83.6800	91.5100	+7.343%	140	+19.878%
2021-11-17	85.2500	88.4600	84.7200	85.2500	0.000%	122	+28.680%
2021-11-16	79.0500	87.5600	78.7600	85.2500	+9.717%	3	+28.680%
2021-11-14	77.9500	79.4200	77.1300	77.7000	-1.782%	0.0646809	+41.184%
2021-11-12	77.5300	81.3000	76.9200	79.1100	+2.038%	126	+38.668%
2021-11-11	79.2400	79.7900	76.3100	77.5300	-2.158%	128	+41.494%
2021-11-10	75.3000	81.3000	73.2300	79.2400	+5.232%	270	+38.440%
2021-11-09	75.7100	75.9300	73.9300	75.3000	-0.542%	2	+45.684%
2021-11-08	78.6900	78.7100	75.6300	75.7100	-3.787%	0.20201652	+44.895%
2021-11-07	80.3300	81.0200	78.0500	78.6900	-2.936%	2	+39.408%
2021-11-03	83.2300	84.2700	80.8600	81.0700	-2.595%	0.09234651	+35.315%
2021-11-02	85.6400	86.9100	82.8100	83.2300	-2.814%	0.59353212	+31.803%
2021-11-01	88.6500	90.6200	85.3900	85.6400	-3.395%	0.14468966	+28.094%
2021-10-31	88.7800	90.9100	87.5500	88.6500	-0.146%	0.42618947	+23.745%
2021-10-30	87.1700	89.8400	86.9400	88.7800	+1.847%	0.11490352	+23.564%
2021-10-29	90.4800	90.8400	86.9500	87.1700	-3.658%	0.11444361	+25.846%
2021-10-28	97.0100	97.5800	89.7100	90.4800	-6.731%	55	+21.242%
2021-10-27	89.5000	97.1300	88.1300	97.0100	+8.391%	377	+13.081%
2021-10-26	89.3400	90.5300	87.6900	89.5000	+0.179%	0.08426658	+22.570%
2021-10-25	90.6800	90.9500	88.6700	89.3400	+1.086%	0.36432667	+22.789%
2021-10-23	91.3800	91.9300	88.3800	88.3800	-3.283%	184	+24.123%
2021-10-22	91.1500	91.9300	88.1500	91.3800	+0.252%	552	+20.048%
2021-10-21	88.3100	91.4900	86.1300	91.1500	+3.216%	1,287	+20.351%
2021-10-20	93.1700	93.7300	87.9500	88.3100	-5.216%	67	+24.221%
2021-10-19	94.0200	94.4500	92.2200	93.1700	-0.904%	54	+17.742%
2021-10-18	93.5800	95.3100	92.5400	94.0200	+0.470%	336	+16.677%
2021-10-17	92.8800	96.4200	92.2000	93.5800	+1.113%	159	+17.226%
2021-10-16	91.4900	93.3200	90.2500	92.5500	+1.159%	163	+18.531%
2021-10-15	93.3800	95.6400	91.0700	91.4900	-2.024%	699	+19.904%
2021-10-14	94.4600	95.0100	92.6600	93.3800	-1.143%	2	+17.477%
2021-10-13	100.2100	101.7200	94.0900	94.4600	-5.738%	454	+16.134%
2021-10-12	100.2300	105.5200	99.9800	100.2100	+0.080%	0.78569942	+9.470%
2021-10-08	98.3500	100.7900	97.2800	100.1300	+1.810%	77	+9.558%
2021-10-07	99.7700	102.5300	96.5500	98.3500	-1.423%	788	+11.540%
2021-10-06	100.3500	105.6300	98.8400	99.7700	-0.578%	0.68613621	+9.953%
2021-10-05	103.2000	103.7300	99.7400	100.3500	-2.762%	839	+9.317%
2021-10-04	101.3300	106.0800	101.3300	103.2000	+1.845%	145	+6.298%
2021-10-03	102.3000	103.6100	99.7500	101.3300	-0.948%	345	+8.260%
2021-10-02	103.7400	105.3200	100.0400	102.3000	-1.388%	341	+7.234%
2021-10-01	113.8900	114.8900	103.1000	103.7400	-12.904%	386	+5.745%
2021-09-29	123.4900	124.1900	115.3100	119.1100	-3.547%	0.12564956	-7.900%
2021-09-28	119.5300	123.9000	117.8300	123.4900	+3.313%	564	-11.167%
2021-09-27	115.4100	119.5900	112.0200	119.5300	+3.570%	43	-8.224%
2021-09-26	114.2000	122.2300	113.4500	115.4100	+1.060%	207	-4.948%
2021-09-25	114.5600	116.7600	111.8000	114.2000	-0.314%	140	-3.940%
2021-09-24	107.8100	121.0800	107.7600	114.5600	+6.261%	381	-4.242%
2021-09-23	110.9500	113.5400	107.8100	107.8100	-2.830%	50	+1.753%
2021-09-22	127.3600	127.4600	110.8400	110.9500	-12.885%	94	-1.127%
2021-09-21	119.8900	129.5600	115.1000	127.3600	+6.231%	519	-13.866%
2021-09-20	107.9500	122.7100	107.4900	119.8900	+12.183%	966	-8.499%
2021-09-17	102.6800	107.9500	101.2600	106.8700	+6.127%	104	+2.648%
2021-09-15	104.1400	107.1200	100.2600	100.7000	-3.303%	15	+8.937%
2021-09-14	108.4900	109.2700	104.0300	104.1400	-4.010%	95	+5.339%
2021-09-13	103.4300	111.2900	102.2900	108.4900	+4.690%	466	+1.115%
2021-09-12	107.2900	109.4600	101.6700	103.6300	-3.411%	411	+5.857%
2021-09-11	112.0000	112.6700	103.8700	107.2900	-4.205%	84	+2.246%
2021-09-10	106.8500	114.2400	102.9200	112.0000	+4.595%	191	-2.054%
2021-09-09	108.1900	110.5400	104.0200	107.0800	-1.026%	373	+2.447%
2021-09-08	107.9400	116.0800	106.6000	108.1900	+0.232%	258	+1.396%
2021-09-07	94.2500	117.4600	93.4100	107.9400	+14.525%	488	+1.631%
2021-09-06	93.5700	95.3800	92.4500	94.2500	+0.727%	2	+16.393%
2021-09-05	97.1700	97.8600	93.2600	93.5700	-3.705%	53	+17.238%
2021-09-04	95.0700	97.8000	94.7800	97.1700	+2.209%	168	+12.895%
2021-09-03	97.8200	99.7600	94.5000	95.0700	-2.811%	263	+15.389%
2021-09-02	98.4400	99.5200	95.9500	97.8200	-0.630%	4	+12.145%
2021-09-01	104.8300	106.5300	98.2900	98.4400	-6.096%	144	+11.438%
2021-08-31	109.3800	110.6500	103.4000	104.8300	-4.160%	827	+4.646%
2021-08-30	106.4600	109.9900	105.5200	109.3800	+2.743%	664	+0.293%
2021-08-29	106.4600	108.5100	104.8000	106.4600	0.000%	72	+3.043%
2021-08-28	104.2300	107.5900	103.9800	106.4600	+2.139%	149	+3.043%
2021-08-27	114.2100	115.9100	104.2100	104.2300	-8.738%	195	+5.248%
2021-08-26	107.7000	115.1800	105.8600	114.2100	+6.045%	283	-3.949%
2021-08-25	110.6000	113.1600	106.7800	107.7000	-2.560%	324	+1.857%
2021-08-24	103.6900	112.3200	103.1500	110.5300	+6.597%	166	-0.751%
2021-08-23	110.0800	110.6200	102.5200	103.6900	-5.805%	427	+5.796%
2021-08-22	113.0800	114.5000	109.1100	110.0800	-2.653%	81	-0.345%
2021-08-21	111.5000	114.1400	110.1600	113.0800	+1.417%	161	-2.989%
2021-08-20	115.4000	117.0000	110.2900	111.5000	-3.380%	53	-1.614%
2021-08-19	127.1300	129.5000	115.3100	115.4000	-9.227%	0.54434996	-4.939%
2021-08-18	129.8500	134.0800	122.9300	127.1300	+2.244%	0.74975853	-13.710%
2021-08-13	138.3900	139.3600	124.1700	124.3400	-8.775%	0.11654053	-11.774%
2021-08-11	145.5500	146.3600	130.8000	136.3000	-6.355%	0.21830431	-19.516%
2021-08-10	151.9900	153.8500	143.7800	145.5500	-4.237%	0.43992464	-24.631%
2021-08-09	159.0000	163.3750	150.1250	151.9900	-4.409%	2	-27.824%
2021-08-08	152.5600	160.7100	151.0300	159.0000	+4.221%	4	-31.006%
2021-08-07	161.3250	162.3750	151.6000	152.5600	-5.433%	0.29165947	-28.094%
2021-08-06	165.5000	168.4000	160.0250	161.3250	-3.816%	0.09267565	-32.001%
2021-08-04	175.0250	178.1000	165.9500	167.7250	-4.171%	0.08864589	-34.595%
2021-08-03	173.3500	180.0250	170.7250	175.0250	+0.029%	0.57239204	-37.323%
2021-08-01	175.2500	176.4000	165.8500	174.9750	-8.113%	5	-37.305%
2021-07-27	197.1250	200.2500	188.3500	190.4250	-4.704%	1	-42.392%
2021-07-24	204.2500	204.6750	198.0500	199.8250	-2.166%	11	-45.102%
2021-07-23	209.0250	215.5000	204.0500	204.2500	-2.284%	5	-46.291%
2021-07-22	213.9500	217.0500	207.2750	209.0250	-2.302%	3	-47.518%
2021-07-21	239.4250	242.1000	207.5750	213.9500	-10.640%	191	-48.726%
2021-07-20	227.8000	245.9750	225.5000	239.4250	+5.103%	207	-54.182%
2021-07-19	215.4750	228.8750	214.9250	227.8000	+5.720%	34	-51.844%
2021-07-18	216.8500	217.8250	209.6000	215.4750	-0.634%	94	-49.089%
2021-07-17	217.2500	221.3250	213.0750	216.8500	-0.184%	56	-49.412%
2021-07-16	210.8000	218.1250	206.2250	217.2500	+5.397%	169	-49.505%
2021-07-14	206.0750	216.5250	203.2500	206.1250	+0.024%	2	-46.780%
2021-07-13	200.7250	208.4000	199.4500	206.0750	+2.665%	78	-46.767%
2021-07-12	194.5750	203.2500	190.7000	200.7250	+3.161%	212	-45.348%
2021-07-11	197.1000	199.4500	192.5000	194.5750	-0.320%	164	-43.621%
2021-07-09	199.5750	205.8500	193.7000	195.2000	-2.192%	262	-43.801%
2021-07-08	188.0000	201.7250	186.8750	199.5750	+6.157%	102	-45.033%
2021-07-07	189.4750	191.7000	182.8500	188.0000	-0.778%	21	-41.649%
2021-07-06	196.6000	196.6750	186.6250	189.4750	-3.624%	250	-42.103%
2021-07-05	189.2000	200.0250	189.2000	196.6000	-2.383%	225	-44.201%
2021-07-02	203.8000	211.2500	201.2000	201.4000	+3.948%	0.04994192	-45.531%
2021-06-30	195.3750	207.2500	191.4750	193.7500	-0.832%	10	-43.381%
2021-06-29	205.7500	206.7250	188.3500	195.3750	-12.240%	15	-43.852%
2021-06-26	222.1250	233.4000	216.4000	222.6250	+0.225%	115	-50.724%
2021-06-25	206.1250	223.8000	201.8000	222.1250	+7.762%	322	-50.613%
2021-06-24	215.7500	223.3000	200.9250	206.1250	-4.461%	143	-46.780%
2021-06-23	239.6000	246.8750	205.2500	215.7500	-9.954%	292	-49.154%
2021-06-22	230.7250	268.0000	216.8500	239.6000	+3.847%	212	-54.215%
2021-06-21	194.7000	231.6000	193.5500	230.7250	+18.503%	5	-52.454%
2021-06-20	199.9000	212.4750	193.3250	194.7000	-2.601%	265	-43.657%
2021-06-19	195.7250	199.9750	191.9250	199.9000	+2.133%	0.17693334	-45.123%
2021-06-18	185.2000	200.6250	185.0000	195.7250	+5.683%	0.84022112	-43.952%
2021-06-17	186.4500	189.0750	179.8500	185.2000	-0.670%	1	-40.767%
2021-06-16	177.4250	187.6500	174.6750	186.4500	+5.087%	50	-41.164%
2021-06-15	174.4000	178.8500	171.6000	177.4250	+1.735%	182	-38.171%
2021-06-14	180.0500	184.5500	174.2750	174.4000	-3.138%	90	-37.099%
2021-06-13	192.8750	198.3000	178.8250	180.0500	-6.649%	28	-39.072%
2021-06-12	192.6750	202.6750	190.0000	192.8750	+0.104%	153	-43.124%
2021-06-11	184.9750	195.2500	182.1000	192.6750	+8.948%	42	-43.065%
2021-06-09	186.4500	194.9500	176.8500	176.8500	-5.149%	481	-37.970%
2021-06-08	184.2500	202.8750	182.3000	186.4500	+1.194%	485	-41.164%
2021-06-07	172.1000	185.8000	165.9500	184.2500	+7.060%	35	-40.461%
2021-06-06	175.3250	179.3500	170.2500	172.1000	-1.839%	46	-36.258%
2021-06-05	170.2500	180.0000	161.6500	175.3250	+2.981%	72	-37.430%
2021-06-04	159.1500	177.6750	158.7750	170.2500	+6.975%	420	-35.565%
2021-06-03	167.2750	169.6000	156.0250	159.1500	-4.857%	273	-31.071%
2021-06-02	176.0250	179.0500	162.9500	167.2750	-4.971%	165	-34.419%
2021-06-01	174.8500	182.2250	170.5750	176.0250	+0.672%	612	-37.679%
2021-05-31	196.3750	204.8000	174.0000	174.8500	-10.961%	1,113	-37.261%
2021-05-30	214.2750	224.0250	187.7500	196.3750	-8.354%	42	-44.137%
2021-05-29	201.0500	220.6250	191.7250	214.2750	+6.578%	79	-48.804%
2021-05-28	182.4250	205.9250	179.7750	201.0500	+10.210%	404	-45.436%
2021-05-27	175.6000	189.9000	173.5500	182.4250	+3.887%	385	-39.866%
2021-05-26	195.6250	195.7500	173.5000	175.6000	-10.236%	2	-37.528%
2021-05-25	197.2250	211.4000	185.8250	195.6250	-0.811%	109	-43.923%
2021-05-24	250.5750	257.0500	195.0000	197.2250	-21.291%	1,255	-44.378%
2021-05-23	223.5000	295.7000	217.3250	250.5750	+12.114%	39	-56.221%
2021-05-22	213.0750	236.7250	209.5750	223.5000	+4.893%	425	-50.917%
2021-05-21	184.0000	236.7250	174.0750	213.0750	+15.802%	246	-48.516%
2021-05-20	212.9000	238.3250	174.7250	184.0000	-13.574%	205	-40.380%
2021-05-19	162.6500	238.7000	159.9250	212.9000	+30.895%	217	-48.473%
2021-05-18	166.6250	168.8500	156.5000	162.6500	-2.386%	147	-32.555%
2021-05-17	156.7200	174.6100	156.5300	166.6250	+6.320%	2	-34.164%
2021-05-16	155.6100	165.8800	144.4200	156.7200	+5.068%	1	-30.003%
2021-05-14	162.5500	163.6750	149.0750	149.1600	-8.237%	3	-26.455%
2021-05-13	169.8500	178.0200	155.6500	162.5500	-4.298%	641	-32.513%
2021-05-12	152.1800	169.8500	147.4700	169.8500	+11.611%	270	-35.414%
2021-05-11	164.6000	166.8750	152.1300	152.1800	-6.408%	0.2412737	-27.914%
2021-05-06	164.9000	171.7750	158.8250	162.6000	-22.229%	1	-32.534%
2021-04-27	223.2250	224.0500	208.9000	209.0750	-6.339%	2	-47.531%

.dark-mode .TB8z77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TB8z77{ color: #333333; background-color: white; border: 2px solid #333333; }ALTHEDGEUSDALTHEDGE / United States dollarcrypto

ALTHEDGEUSD
ALTHEDGE / United States dollar
crypto