Dark

ALTHEAUSD
ALTHEA / United States dollar
crypto

Inactive

Jun 24, 2026 2:46:00 AM EDT

0.0373USD+0.811%(+0.0003)33,9270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.0369	0.0399	0.0351	0.0364	-1.622%	33,927	0.000%
2026-06-22	0.0374	0.0417	0.0369	0.0370	-0.804%	35,887	-1.622%
2026-06-21	0.0378	0.0396	0.0368	0.0373	-1.061%	19,739	-2.413%
2026-06-20	0.0382	0.0389	0.0375	0.0377	-1.050%	7,058	-3.448%
2026-06-19	0.0394	0.0396	0.0375	0.0381	-3.544%	13,104	-4.462%
2026-06-18	0.0381	0.0408	0.0380	0.0395	+4.222%	24,105	-7.848%
2026-06-17	0.0404	0.0434	0.0347	0.0379	-6.420%	128,054	-3.958%
2026-06-16	0.0431	0.0435	0.0390	0.0405	-5.814%	103,853	-10.123%
2026-06-15	0.0364	0.0580	0.0360	0.0430	+20.448%	306,736	-15.349%
2026-06-14	0.0379	0.0379	0.0353	0.0357	-5.305%	63,910	+1.961%
2026-06-13	0.0368	0.0380	0.0367	0.0377	+2.446%	7,849	-3.448%
2026-06-12	0.0371	0.0380	0.0348	0.0368	-0.809%	96,694	-1.087%
2026-06-11	0.0379	0.0387	0.0350	0.0371	-1.592%	102,508	-1.887%
2026-06-10	0.0366	0.0389	0.0352	0.0377	+3.288%	40,716	-3.448%
2026-06-09	0.0393	0.0419	0.0350	0.0365	-7.125%	106,458	-0.274%
2026-06-08	0.0425	0.0443	0.0369	0.0393	-10.069%	149,583	-7.379%
2026-06-07	0.0513	0.0700	0.0294	0.0437	-14.815%	803,894	-16.705%
2026-06-06	0.0404	0.0669	0.0347	0.0513	+26.980%	214,729	-29.045%
2026-06-05	0.0483	0.0491	0.0303	0.0404	-15.833%	256,198	-9.901%
2026-06-04	0.0501	0.0521	0.0476	0.0480	-4.000%	39,490	-24.167%
2026-06-03	0.0511	0.0513	0.0495	0.0500	-2.534%	17,474	-27.200%
2026-06-02	0.0523	0.0528	0.0502	0.0513	-1.536%	36,809	-29.045%
2026-06-01	0.0538	0.0538	0.0521	0.0521	-4.753%	5,185	-30.134%
2026-05-31	0.0521	0.0560	0.0503	0.0547	+4.990%	32,964	-33.455%
2026-05-30	0.0519	0.0521	0.0518	0.0521	+0.579%	3,005	-30.134%
2026-05-29	0.0525	0.0530	0.0510	0.0518	-1.521%	23,817	-29.730%
2026-05-28	0.0535	0.0536	0.0518	0.0526	-1.313%	30,636	-30.798%
2026-05-27	0.0542	0.0542	0.0531	0.0533	-2.914%	10,250	-31.707%
2026-05-26	0.0548	0.0573	0.0543	0.0549	+0.366%	15,038	-33.698%
2026-05-25	0.0543	0.0547	0.0532	0.0547	+0.367%	9,505	-33.455%
2026-05-24	0.0548	0.0551	0.0542	0.0545	-0.183%	5,543	-33.211%
2026-05-23	0.0531	0.0549	0.0524	0.0546	+2.825%	38,726	-33.333%
2026-05-22	0.0525	0.0536	0.0525	0.0531	+1.143%	13,820	-31.450%
2026-05-21	0.0516	0.0535	0.0501	0.0525	+1.351%	32,644	-30.667%
2026-05-20	0.0519	0.0550	0.0463	0.0518	-0.385%	98,393	-29.730%
2026-05-19	0.0522	0.0550	0.0505	0.0520	-0.574%	25,491	-30.000%
2026-05-18	0.0612	0.0620	0.0487	0.0523	-14.403%	287,614	-30.402%
2026-05-17	0.0504	0.0650	0.0503	0.0611	+21.230%	124,776	-40.426%
2026-05-16	0.0528	0.0531	0.0454	0.0504	-2.890%	58,920	-27.778%
2026-05-15	0.0511	0.0595	0.0485	0.0519	+1.566%	80,813	-29.865%
2026-05-14	0.0507	0.0610	0.0479	0.0511	+6.681%	210,408	-28.767%
2026-05-13	0.0497	0.0657	0.0479	0.0479	-4.582%	592,985	-24.008%
2026-05-12	0.0699	0.0800	0.0476	0.0502	-28.490%	1,471,636	-27.490%
2026-05-11	0.0517	0.0981	0.0506	0.0702	+35.521%	1,994,442	-48.148%
2026-05-10	0.0492	0.0530	0.0490	0.0518	+5.499%	94,088	-29.730%
2026-05-09	0.0499	0.0503	0.0475	0.0491	-1.800%	57,145	-25.866%
2026-05-08	0.0484	0.0609	0.0478	0.0500	+3.520%	63,929	-27.200%
2026-05-07	0.0495	0.0501	0.0478	0.0483	-2.621%	33,405	-24.638%
2026-05-06	0.0501	0.0650	0.0430	0.0496	-0.800%	386,948	-26.613%
2026-05-05	0.0491	0.0519	0.0487	0.0500	+1.626%	26,455	-27.200%
2026-05-04	0.0489	0.0520	0.0456	0.0492	+0.408%	58,872	-26.016%
2026-05-03	0.0515	0.0516	0.0477	0.0490	-4.669%	26,907	-25.714%
2026-05-02	0.0498	0.0599	0.0475	0.0514	+3.421%	70,926	-29.183%
2026-05-01	0.0482	0.0531	0.0475	0.0497	+3.112%	65,544	-26.761%
2026-04-30	0.0504	0.0560	0.0475	0.0482	-3.018%	75,106	-24.481%
2026-04-29	0.0507	0.1000	0.0463	0.0497	-1.972%	574,399	-26.761%
2026-04-28	0.0504	0.0689	0.0436	0.0507	+0.396%	60,914	-28.205%
2026-04-27	0.0491	0.0509	0.0475	0.0505	+3.272%	19,511	-27.921%
2026-04-26	0.0475	0.0529	0.0439	0.0489	+3.165%	36,169	-25.562%
2026-04-25	0.0489	0.0504	0.0467	0.0474	-3.854%	27,526	-23.207%
2026-04-24	0.0466	0.0537	0.0466	0.0493	+5.794%	32,781	-26.166%
2026-04-23	0.0464	0.0520	0.0463	0.0466	+0.866%	42,336	-21.888%
2026-04-22	0.0474	0.0597	0.0449	0.0462	-2.326%	255,769	-21.212%
2026-04-21	0.0441	0.0535	0.0433	0.0473	+7.500%	69,664	-23.044%
2026-04-20	0.0481	0.0485	0.0419	0.0440	-8.142%	114,331	-17.273%
2026-04-19	0.0501	0.0535	0.0421	0.0479	-4.582%	380,339	-24.008%
2026-04-18	0.0417	0.1086	0.0416	0.0502	+20.384%	2,140,628	-27.490%
2026-04-17	0.0414	0.0417	0.0410	0.0417	+0.725%	18,703	-12.710%
2026-04-16	0.0431	0.0431	0.0400	0.0414	-3.721%	108,103	-12.077%
2026-04-15	0.0435	0.0480	0.0419	0.0430	-1.376%	110,557	-15.349%
2026-04-14	0.0495	0.0506	0.0424	0.0436	-13.663%	116,328	-16.514%
2026-04-13	0.0418	0.0625	0.0418	0.0505	+20.238%	181,729	-27.921%
2026-04-12	0.0417	0.0428	0.0414	0.0420	+0.719%	96,857	-13.333%
2026-04-11	0.0460	0.0589	0.0416	0.0417	-9.348%	307,600	-12.710%
2026-04-10	0.0415	0.0480	0.0414	0.0460	+11.111%	60,838	-20.870%
2026-04-09	0.0404	0.0414	0.0395	0.0414	+2.222%	157,298	-12.077%
2026-04-08	0.0412	0.0420	0.0396	0.0405	-1.699%	100,267	-10.123%
2026-04-07	0.0396	0.0415	0.0395	0.0412	+3.258%	257,465	-11.650%
2026-04-06	0.0398	0.0399	0.0394	0.0399	-0.250%	15,336	-8.772%
2026-04-05	0.0405	0.0406	0.0386	0.0400	-1.235%	173,613	-9.000%
2026-04-04	0.0411	0.0411	0.0392	0.0405	-1.220%	82,638	-10.123%
2026-04-03	0.0399	0.0509	0.0384	0.0410	+2.757%	405,576	-11.220%
2026-04-02	0.0397	0.0399	0.0396	0.0399	+0.504%	22,400	-8.772%
2026-04-01	0.0408	0.0408	0.0394	0.0397	-2.696%	104,526	-8.312%
2026-03-31	0.0408	0.0411	0.0406	0.0408	0.000%	8,321	-10.784%
2026-03-30	0.0396	0.0412	0.0396	0.0408	+3.030%	101,685	-10.784%
2026-03-29	0.0408	0.0409	0.0392	0.0396	-2.941%	122,885	-8.081%
2026-03-28	0.0414	0.0416	0.0407	0.0408	-1.211%	42,971	-10.784%
2026-03-27	0.0422	0.0423	0.0409	0.0413	-2.133%	152,819	-11.864%
2026-03-26	0.0426	0.0426	0.0419	0.0422	-0.939%	48,470	-13.744%
2026-03-25	0.0424	0.0428	0.0424	0.0426	+0.235%	22,164	-14.554%
2026-03-24	0.0437	0.0439	0.0425	0.0425	-3.189%	81,606	-14.353%
2026-03-23	0.0455	0.0457	0.0436	0.0439	-3.516%	97,379	-17.084%
2026-03-22	0.0456	0.0456	0.0449	0.0455	+0.220%	8,462	-20.000%
2026-03-21	0.0460	0.0485	0.0449	0.0454	-1.089%	53,124	-19.824%
2026-03-20	0.0414	0.0532	0.0407	0.0459	+10.870%	208,514	-20.697%
2026-03-19	0.0459	0.0470	0.0404	0.0414	-10.000%	79,972	-12.077%
2026-03-18	0.0464	0.0474	0.0450	0.0460	-1.075%	42,681	-20.870%
2026-03-17	0.0470	0.0511	0.0456	0.0465	+1.751%	126,478	-21.720%
2026-03-16	0.0471	0.0471	0.0441	0.0457	-2.972%	27,222	-20.350%
2026-03-15	0.0502	0.0502	0.0394	0.0471	-7.647%	251,447	-22.718%
2026-03-14	0.0528	0.0549	0.0500	0.0510	-4.135%	157,359	-28.627%
2026-03-13	0.0572	0.0589	0.0519	0.0532	-7.958%	48,292	-31.579%
2026-03-12	0.0556	0.0598	0.0509	0.0578	+10.940%	46,136	-37.024%
2026-03-11	0.0575	0.0598	0.0509	0.0521	-12.437%	89,613	-30.134%
2026-03-10	0.0526	0.0597	0.0511	0.0595	+11.632%	55,166	-38.824%
2026-03-09	0.0629	0.0676	0.0526	0.0533	-16.327%	140,501	-31.707%
2026-03-08	0.0613	0.0800	0.0535	0.0637	+2.908%	244,574	-42.857%
2026-03-07	0.0545	0.0720	0.0504	0.0619	+11.131%	253,734	-41.195%
2026-03-06	0.0589	0.0671	0.0486	0.0557	-7.012%	290,515	-34.650%
2026-03-05	0.0722	0.0800	0.0478	0.0599	-17.151%	1,134,148	-39.232%
2026-03-04	0.0434	0.0726	0.0433	0.0723	+66.975%	265,836	-49.654%
2026-03-03	0.0442	0.0462	0.0422	0.0433	-1.591%	107,247	-15.935%
2026-03-02	0.0449	0.0507	0.0425	0.0440	-1.786%	100,900	-17.273%
2026-03-01	0.0471	0.0545	0.0432	0.0448	-6.667%	170,152	-18.750%
2026-02-28	0.0468	0.0480	0.0450	0.0480	+2.784%	82,001	-24.167%
2026-02-27	0.0481	0.0506	0.0450	0.0467	-2.708%	57,571	-22.056%
2026-02-26	0.0492	0.0563	0.0457	0.0480	-2.240%	190,808	-24.167%
2026-02-25	0.0457	0.0550	0.0454	0.0491	+4.468%	213,657	-25.866%
2026-02-24	0.0501	0.0502	0.0424	0.0470	-6.000%	49,521	-22.553%
2026-02-23	0.0509	0.0563	0.0450	0.0500	-1.575%	162,629	-27.200%
2026-02-22	0.0517	0.0517	0.0449	0.0508	+0.395%	152,536	-28.346%
2026-02-21	0.0536	0.0600	0.0412	0.0506	-5.421%	472,575	-28.063%
2026-02-20	0.0599	0.0601	0.0460	0.0535	-10.535%	525,909	-31.963%
2026-02-19	0.0453	0.0949	0.0426	0.0598	+31.718%	1,573,228	-39.130%
2026-02-18	0.0454	0.0497	0.0435	0.0454	-0.656%	159,937	-19.824%
2026-02-17	0.0523	0.0605	0.0402	0.0457	-12.284%	345,785	-20.350%
2026-02-16	0.0533	0.0625	0.0465	0.0521	-2.068%	304,087	-30.134%
2026-02-15	0.0623	0.0742	0.0520	0.0532	-14.607%	668,469	-31.579%
2026-02-14	0.1186	0.1190	0.0536	0.0623	-46.386%	1,629,982	-41.573%
2026-02-13	0.0386	0.1274	0.0386	0.1162	+201.818%	2,710,573	-68.675%
2026-02-12	0.0362	0.0530	0.0352	0.0385	+7.542%	324,526	-5.455%
2026-02-11	0.0336	0.0684	0.0334	0.0358	+6.866%	290,399	+1.676%
2026-02-10	0.0332	0.0525	0.0331	0.0335	+1.208%	109,690	+8.657%
2026-02-09	0.0331	0.0338	0.0330	0.0331	0.000%	93,038	+9.970%
2026-02-08	0.0391	0.0407	0.0326	0.0331	-18.673%	234,826	+9.970%
2026-02-07	0.0402	0.0407	0.0400	0.0407	+1.244%	49,141	-10.565%
2026-02-06	0.0450	0.0453	0.0398	0.0402	-10.667%	222,368	-9.453%
2026-02-05	0.0518	0.0521	0.0449	0.0450	-12.621%	59,367	-19.111%
2026-02-04	0.0516	0.0521	0.0514	0.0515	-0.387%	44,082	-29.320%
2026-02-03	0.0519	0.0519	0.0517	0.0517	-0.958%	1,522	-29.594%
2026-02-02	0.0518	0.0522	0.0515	0.0522	+1.359%	45,578	-30.268%
2026-02-01	0.0559	0.0559	0.0515	0.0515	-7.540%	116,660	-29.320%
2026-01-31	0.0561	0.0563	0.0557	0.0557	-0.358%	49,530	-34.650%
2026-01-30	0.0606	0.0606	0.0523	0.0559	-7.756%	196,291	-34.884%
2026-01-29	0.0605	0.0612	0.0600	0.0606	0.000%	170,351	-39.934%
2026-01-28	0.0659	0.0664	0.0599	0.0606	-8.182%	171,757	-39.934%
2026-01-27	0.0748	0.0748	0.0650	0.0660	-12.117%	118,259	-44.848%
2026-01-26	0.0746	0.0751	0.0746	0.0751	+0.267%	4,129	-51.531%
2026-01-25	0.0752	0.0754	0.0746	0.0749	-0.399%	6,941	-51.402%
2026-01-24	0.0753	0.0755	0.0747	0.0752	-0.265%	7,149	-51.596%
2026-01-23	0.0703	0.0754	0.0703	0.0754	+2.307%	11,843	-51.724%
2026-01-22	0.0748	0.0749	0.0696	0.0737	-1.864%	32,624	-50.611%
2026-01-21	0.0746	0.0758	0.0705	0.0751	+1.350%	18,363	-51.531%
2026-01-20	0.0760	0.0760	0.0637	0.0741	-2.500%	204,812	-50.877%
2026-01-19	0.0780	0.0870	0.0716	0.0760	-2.564%	53,273	-52.105%
2026-01-18	0.0781	0.0860	0.0761	0.0780	+1.299%	13,249	-53.333%
2026-01-17	0.0780	0.0790	0.0760	0.0770	-2.408%	69,189	-52.727%
2026-01-16	0.0780	0.0790	0.0780	0.0789	-0.127%	20,225	-53.866%
2026-01-15	0.0790	0.0790	0.0780	0.0790	0.000%	18,281	-53.924%
2026-01-14	0.0790	0.0800	0.0780	0.0790	0.000%	26,494	-53.924%
2026-01-13	0.0780	0.0790	0.0780	0.0790	0.000%	42,763	-53.924%
2026-01-12	0.0790	0.0800	0.0770	0.0790	-1.250%	201,847	-53.924%
2026-01-11	0.0780	0.0800	0.0780	0.0800	+2.564%	16,346	-54.500%
2026-01-10	0.0790	0.0800	0.0780	0.0780	-1.266%	26,953	-53.333%
2026-01-09	0.0790	0.0800	0.0780	0.0790	-1.250%	76,186	-53.924%
2026-01-08	0.0800	0.0800	0.0780	0.0800	0.000%	10,509	-54.500%
2026-01-07	0.0820	0.0830	0.0760	0.0800	-2.439%	103,929	-54.500%
2026-01-06	0.0820	0.0830	0.0810	0.0820	0.000%	55,237	-55.610%
2026-01-05	0.0810	0.0830	0.0800	0.0820	+2.500%	37,273	-55.610%
2026-01-04	0.0800	0.0860	0.0730	0.0800	0.000%	76,110	-54.500%
2026-01-03	0.0790	0.0890	0.0760	0.0800	+2.564%	89,223	-54.500%
2026-01-02	0.0780	0.0960	0.0770	0.0780	-1.266%	27,867	-53.333%
2026-01-01	0.0730	0.0970	0.0710	0.0790	+8.219%	145,756	-53.924%
2025-12-31	0.0850	0.0900	0.0680	0.0730	-14.118%	246,609	-50.137%
2025-12-30	0.0870	0.0880	0.0750	0.0850	-3.409%	58,516	-57.176%
2025-12-29	0.0860	0.0950	0.0780	0.0880	+3.529%	49,456	-58.636%
2025-12-28	0.0880	0.0880	0.0760	0.0850	-2.299%	252,774	-57.176%
2025-12-27	0.0840	0.0900	0.0770	0.0870	+4.819%	173,227	-58.161%
2025-12-26	0.0870	0.0870	0.0770	0.0830	-4.598%	47,767	-56.145%
2025-12-25	0.0870	0.0890	0.0780	0.0870	+3.571%	27,798	-58.161%
2025-12-24	0.0840	0.1100	0.0810	0.0840	0.000%	135,183	-56.667%
2025-12-23	0.0900	0.1000	0.0780	0.0840	-6.667%	136,550	-56.667%
2025-12-22	0.0920	0.0940	0.0890	0.0900	-2.174%	2,449	-59.556%
2025-12-21	0.0950	0.0960	0.0870	0.0920	-1.075%	22,767	-60.435%
2025-12-20	0.0930	0.1010	0.0880	0.0930	+1.087%	65,936	-60.860%
2025-12-19	0.0930	0.0950	0.0890	0.0920	-1.075%	70,126	-60.435%
2025-12-18	0.0950	0.1000	0.0930	0.0930	-2.105%	58,208	-60.860%
2025-12-17	0.0950	0.0970	0.0880	0.0950	+1.064%	145,376	-61.684%
2025-12-16	0.0950	0.0960	0.0930	0.0940	-1.053%	57,688	-61.277%
2025-12-15	0.0980	0.0980	0.0940	0.0950	-2.062%	18,972	-61.684%
2025-12-14	0.0980	0.0990	0.0950	0.0970	-1.020%	16,877	-62.474%
2025-12-13	0.1000	0.1080	0.0960	0.0980	-1.010%	55,823	-62.857%
2025-12-12	0.0960	0.1080	0.0930	0.0990	+3.125%	179,614	-63.232%
2025-12-11	0.0940	0.1170	0.0940	0.0960	+1.053%	275,953	-62.083%
2025-12-10	0.0950	0.0960	0.0920	0.0950	0.000%	32,035	-61.684%
2025-12-09	0.0940	0.0980	0.0940	0.0950	0.000%	115,743	-61.684%
2025-12-08	0.0950	0.0960	0.0910	0.0950	0.000%	83,352	-61.684%
2025-12-07	0.1240	0.1240	0.0910	0.0950	-23.387%	383,779	-61.684%
2025-12-06	0.0760	0.1800	0.0760	0.1240	+61.039%	2,652,236	-70.645%
2025-12-05	0.0750	0.0830	0.0700	0.0770	+2.667%	141,143	-52.727%
2025-12-04	0.0870	0.0930	0.0750	0.0750	-13.793%	197,631	-51.467%
2025-12-03	0.0880	0.1010	0.0850	0.0870	-1.136%	89,399	-58.161%
2025-12-02	0.0940	0.0970	0.0850	0.0880	-5.376%	101,201	-58.636%
2025-12-01	0.0990	0.0990	0.0900	0.0930	-7.000%	51,538	-60.860%
2025-11-30	0.1000	0.1020	0.0980	0.1000	+1.010%	12,065	-63.600%
2025-11-29	0.0970	0.1110	0.0950	0.0990	+3.125%	69,793	-63.232%
2025-11-28	0.1080	0.1120	0.0950	0.0960	-11.111%	40,672	-62.083%
2025-11-27	0.1060	0.1160	0.0960	0.1080	+2.857%	126,704	-66.296%
2025-11-26	0.1060	0.1080	0.0920	0.1050	-0.943%	133,003	-65.333%
2025-11-25	0.0960	0.1280	0.0920	0.1060	+10.417%	140,425	-65.660%
2025-11-24	0.0980	0.0990	0.0950	0.0960	-2.041%	17,832	-62.083%
2025-11-23	0.1010	0.1010	0.0920	0.0980	-2.970%	67,800	-62.857%
2025-11-22	0.1010	0.1060	0.0970	0.1010	+1.000%	175,452	-63.960%
2025-11-21	0.0970	0.1030	0.0910	0.1000	+4.167%	166,776	-63.600%
2025-11-20	0.1100	0.1130	0.0960	0.0960	-12.727%	287,066	-62.083%
2025-11-19	0.1280	0.1380	0.1020	0.1100	-14.063%	408,846	-66.909%
2025-11-18	0.1180	0.1290	0.1100	0.1280	+8.475%	226,741	-71.563%
2025-11-17	0.1360	0.1410	0.1130	0.1180	-11.278%	123,008	-69.153%
2025-11-16	0.1390	0.1410	0.1320	0.1330	-5.000%	46,987	-72.632%
2025-11-15	0.1310	0.1520	0.1310	0.1400	+6.870%	109,691	-74.000%
2025-11-14	0.1340	0.1470	0.1290	0.1310	-2.239%	129,020	-72.214%
2025-11-13	0.1320	0.1480	0.1310	0.1340	+1.515%	124,252	-72.836%
2025-11-12	0.1330	0.1480	0.1300	0.1320	-0.752%	129,735	-72.424%
2025-11-11	0.1400	0.1480	0.1320	0.1330	-5.000%	151,880	-72.632%
2025-11-10	0.1480	0.1520	0.1400	0.1400	-5.405%	128,064	-74.000%
2025-11-09	0.1470	0.1600	0.1430	0.1480	+0.680%	54,081	-75.405%
2025-11-08	0.1780	0.1800	0.1430	0.1470	-17.416%	251,714	-75.238%
2025-11-07	0.1970	0.1970	0.1580	0.1780	-11.000%	352,734	-79.551%
2025-11-06	0.1800	0.2840	0.1710	0.2000	+11.111%	522,609	-81.800%
2025-11-05	0.1460	0.1930	0.1420	0.1800	+23.288%	198,061	-79.778%
2025-11-04	0.1680	0.1730	0.1370	0.1460	-13.609%	200,098	-75.068%
2025-11-03	0.2100	0.2130	0.1600	0.1690	-19.524%	258,992	-78.462%
2025-11-02	0.2330	0.2450	0.1980	0.2100	-10.638%	220,459	-82.667%
2025-11-01	0.2200	0.2510	0.2100	0.2350	+7.306%	242,390	-84.511%
2025-10-31	0.2070	0.3000	0.2000	0.2190	+5.288%	650,983	-83.379%
2025-10-30	0.2470	0.2650	0.1710	0.2080	-15.789%	503,133	-82.500%
2025-10-29	0.2670	0.3800	0.2290	0.2470	-7.491%	1,046,082	-85.263%
2025-10-28	0.5030	0.5240	0.2630	0.2670	-46.918%	1,730,114	-86.367%
2025-10-27	0.2190	1.1900	0.2080	0.5030	+129.680%	4,279,727	-92.763%
2025-10-26	0.1200	0.2640	0.1060	0.2190	+80.992%	934,964	-83.379%
2025-10-25	0.1220	0.1290	0.1120	0.1210	-0.820%	70,299	-69.917%
2025-10-24	0.1140	0.1470	0.1140	0.1220	+7.965%	191,959	-70.164%
2025-10-23	0.1230	0.1280	0.1070	0.1130	-6.612%	196,303	-67.788%
2025-10-22	0.1290	0.1550	0.1170	0.1210	-5.469%	219,533	-69.917%
2025-10-21	0.1390	0.1440	0.1270	0.1280	-7.914%	135,143	-71.563%
2025-10-20	0.1520	0.1650	0.1390	0.1390	-9.150%	149,139	-73.813%
2025-10-19	0.1470	0.1620	0.1410	0.1530	+4.795%	47,021	-76.209%
2025-10-18	0.1600	0.1880	0.1370	0.1460	-8.750%	269,315	-75.068%
2025-10-17	0.1570	0.1840	0.1430	0.1600	+1.911%	156,061	-77.250%
2025-10-16	0.1930	0.1930	0.1570	0.1570	-19.072%	309,041	-76.815%
2025-10-15	0.2070	0.2150	0.1890	0.1940	-5.825%	159,443	-81.237%
2025-10-14	0.2540	0.2630	0.2000	0.2060	-18.898%	293,828	-82.330%
2025-10-13	0.3040	0.3190	0.2090	0.2540	-16.993%	343,495	-85.669%
2025-10-12	0.3140	0.3950	0.2710	0.3060	-3.470%	190,589	-88.105%
2025-10-11	0.5320	0.5550	0.2800	0.3170	-42.780%	323,750	-88.517%
2025-10-10	0.4470	0.7000	0.3160	0.5540	+23.385%	328,235	-93.430%
2025-10-09	0.9470	1.0910	0.2000	0.4490	-52.537%	460,535	-91.893%
2025-10-08	6.0000	6.2500	0.7010	0.9460	0.000%	156,060	-96.152%

.dark-mode .ZR1R26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZR1R26{ color: #333333; background-color: white; border: 2px solid #333333; }ALTHEAUSDALTHEA / United States dollarcrypto

ALTHEAUSD
ALTHEA / United States dollar
crypto