Dark

ALTHEAEUR
ALTHEA / Euro
crypto

Delayed

Jul 2, 2026 1:17:00 AM EDT

0.0347EUR+9.119%(+0.0029)1,2420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0347	0.0347	0.0347	0.0347	+9.119%	1,242	0.000%
2026-07-01	0.0338	0.0338	0.0318	0.0318	0.000%	785	+9.119%
2026-06-30	0.0395	0.0395	0.0318	0.0318	+2.251%	9,921	+9.119%
2026-06-29	0.0369	0.0369	0.0311	0.0311	-3.715%	1,450	+11.576%
2026-06-28	0.0339	0.0339	0.0323	0.0323	-10.278%	141	+7.430%
2026-06-27	0.0374	0.0374	0.0360	0.0360	-0.552%	717	-3.611%
2026-06-26	0.0340	0.0362	0.0334	0.0362	+6.471%	1,215	-4.144%
2026-06-25	0.0302	0.0340	0.0302	0.0340	-5.292%	7,705	+2.059%
2026-06-24	0.0340	0.0359	0.0340	0.0359	+10.123%	16,255	-3.343%
2026-06-23	0.0344	0.0344	0.0326	0.0326	-8.939%	670	+6.442%
2026-06-22	0.0358	0.0358	0.0358	0.0358	0.000%	27	-3.073%
2026-06-21	0.0358	0.0358	0.0358	0.0358	+0.845%	27	-3.073%
2026-06-20	0.0354	0.0355	0.0354	0.0355	+2.011%	808	-2.254%
2026-06-19	0.0357	0.0357	0.0328	0.0348	-2.793%	1,007	-0.287%
2026-06-18	0.0349	0.0358	0.0349	0.0358	+1.130%	168	-3.073%
2026-06-17	0.0337	0.0370	0.0302	0.0354	-3.279%	15,491	-1.977%
2026-06-16	0.0397	0.0397	0.0345	0.0366	+0.274%	5,575	-5.191%
2026-06-15	0.0331	0.0446	0.0329	0.0365	+16.242%	71,531	-4.932%
2026-06-14	0.0331	0.0331	0.0314	0.0314	0.000%	3,028	+10.510%
2026-06-13	0.0331	0.0331	0.0314	0.0314	-4.848%	393	+10.510%
2026-06-12	0.0320	0.0342	0.0320	0.0330	0.000%	20,530	+5.152%
2026-06-11	0.0323	0.0330	0.0312	0.0330	+2.167%	38,668	+5.152%
2026-06-10	0.0329	0.0336	0.0305	0.0323	+7.309%	3,909	+7.430%
2026-06-09	0.0357	0.0362	0.0301	0.0301	-0.660%	4,247	+15.282%
2026-06-08	0.0393	0.0395	0.0303	0.0303	-15.833%	6,649	+14.521%
2026-06-07	0.0590	0.0590	0.0265	0.0360	-11.980%	53,030	-3.611%
2026-06-06	0.0365	0.0409	0.0291	0.0409	+9.946%	11,995	-15.159%
2026-06-05	0.0440	0.0440	0.0264	0.0372	-18.062%	14,394	-6.720%
2026-06-04	0.0454	0.0454	0.0454	0.0454	+16.410%	22	-23.568%
2026-06-03	0.0454	0.0454	0.0390	0.0390	-11.364%	4,124	-11.026%
2026-06-02	0.0466	0.0466	0.0428	0.0440	-7.757%	26,785	-21.136%
2026-06-01	0.0477	0.0477	0.0477	0.0477	+6.000%	21	-27.254%
2026-05-31	0.0462	0.0465	0.0450	0.0450	+3.926%	6,292	-22.889%
2026-05-30	0.0466	0.0466	0.0433	0.0433	-5.870%	66	-19.861%
2026-05-29	0.0460	0.0460	0.0460	0.0460	-2.335%	21	-24.565%
2026-05-28	0.0472	0.0472	0.0432	0.0471	+9.535%	1,407	-26.327%
2026-05-27	0.0478	0.0482	0.0430	0.0430	-2.715%	1,018	-19.302%
2026-05-26	0.0491	0.0491	0.0442	0.0442	+0.455%	2,759	-21.493%
2026-05-25	0.0483	0.0483	0.0440	0.0440	-8.903%	172	-21.136%
2026-05-24	0.0484	0.0484	0.0483	0.0483	-1.429%	172	-28.157%
2026-05-23	0.0474	0.0490	0.0427	0.0490	+14.219%	1,032	-29.184%
2026-05-22	0.0466	0.0480	0.0425	0.0429	-1.606%	4,864	-19.114%
2026-05-21	0.0480	0.0480	0.0436	0.0436	0.000%	44	-20.413%
2026-05-20	0.0421	0.0460	0.0420	0.0436	-4.803%	17,300	-20.413%
2026-05-19	0.0458	0.0458	0.0458	0.0458	-2.345%	22	-24.236%
2026-05-18	0.0533	0.0533	0.0421	0.0469	-6.012%	11,202	-26.013%
2026-05-17	0.0450	0.0499	0.0450	0.0499	+18.527%	13,156	-30.461%
2026-05-16	0.0451	0.0459	0.0420	0.0421	-9.462%	6,891	-17.577%
2026-05-15	0.0463	0.0496	0.0441	0.0465	+6.897%	2,552	-25.376%
2026-05-14	0.0486	0.0486	0.0410	0.0435	-0.458%	26,368	-20.230%
2026-05-13	0.0435	0.0558	0.0417	0.0437	-9.148%	18,285	-20.595%
2026-05-12	0.0560	0.0685	0.0420	0.0481	-15.317%	85,258	-27.859%
2026-05-11	0.0445	0.0860	0.0445	0.0568	+30.876%	81,021	-38.908%
2026-05-10	0.0436	0.0436	0.0434	0.0434	+2.118%	2,722	-20.046%
2026-05-09	0.0428	0.0428	0.0395	0.0425	-4.063%	11,103	-18.353%
2026-05-08	0.0427	0.0471	0.0410	0.0443	+11.307%	5,386	-21.670%
2026-05-07	0.0438	0.0445	0.0398	0.0398	-12.527%	621	-12.814%
2026-05-06	0.0448	0.0527	0.0381	0.0455	+2.247%	18,411	-23.736%
2026-05-05	0.0421	0.0445	0.0420	0.0445	+5.952%	12,694	-22.022%
2026-05-04	0.0412	0.0438	0.0396	0.0420	+4.478%	5,809	-17.381%
2026-05-03	0.0429	0.0429	0.0402	0.0402	-6.729%	291	-13.682%
2026-05-02	0.0500	0.0599	0.0427	0.0431	+5.637%	5,618	-19.490%
2026-05-01	0.0437	0.0645	0.0408	0.0408	+1.493%	2,263	-14.951%
2026-04-30	0.0453	0.0538	0.0402	0.0402	-8.009%	3,327	-13.682%
2026-04-29	0.0533	0.0699	0.0435	0.0437	+5.811%	13,040	-20.595%
2026-04-28	0.0435	0.0435	0.0366	0.0413	-3.953%	963	-15.981%
2026-04-27	0.0430	0.0430	0.0430	0.0430	+7.232%	45	-19.302%
2026-04-26	0.0444	0.0447	0.0401	0.0401	-7.816%	3,135	-13.466%
2026-04-25	0.0395	0.0439	0.0395	0.0435	-3.548%	4,502	-20.230%
2026-04-24	0.0379	0.0451	0.0379	0.0451	+8.413%	2,685	-23.060%
2026-04-23	0.0416	0.0416	0.0416	0.0416	-1.887%	313	-16.587%
2026-04-22	0.0419	0.0424	0.0402	0.0424	+10.705%	3,844	-18.160%
2026-04-21	0.0380	0.0444	0.0356	0.0383	+0.789%	1,654	-9.399%
2026-04-20	0.0405	0.0427	0.0377	0.0380	-5.473%	17,713	-8.684%
2026-04-19	0.0393	0.0515	0.0359	0.0402	-12.609%	13,081	-13.682%
2026-04-18	0.0433	0.0884	0.0382	0.0460	+36.905%	193,307	-24.565%
2026-04-17	0.0364	0.0365	0.0336	0.0336	-7.182%	1,895	+3.274%
2026-04-16	0.0379	0.0379	0.0337	0.0362	-4.485%	12,866	-4.144%
2026-04-15	0.0392	0.0404	0.0359	0.0379	-6.420%	17,615	-8.443%
2026-04-14	0.0407	0.0424	0.0353	0.0405	-4.706%	26,942	-14.321%
2026-04-13	0.0401	0.0465	0.0362	0.0425	+13.333%	7,615	-18.353%
2026-04-12	0.0376	0.0382	0.0375	0.0375	+1.902%	543	-7.467%
2026-04-11	0.0395	0.0574	0.0338	0.0368	-6.599%	35,335	-5.707%
2026-04-10	0.0368	0.0404	0.0368	0.0394	+9.141%	1,114	-11.929%
2026-04-09	0.0353	0.0362	0.0353	0.0361	-0.824%	1,109	-3.878%
2026-04-08	0.0364	0.0364	0.0364	0.0364	+2.535%	27	-4.670%
2026-04-07	0.0355	0.0355	0.0355	0.0355	0.000%	28	-2.254%
2026-04-06	0.0355	0.0355	0.0355	0.0355	-0.560%	28	-2.254%
2026-04-05	0.0357	0.0357	0.0357	0.0357	+4.082%	28	-2.801%
2026-04-04	0.0372	0.0372	0.0343	0.0343	-11.140%	8,699	+1.166%
2026-04-03	0.0360	0.0405	0.0357	0.0386	+8.123%	59,280	-10.104%
2026-04-02	0.0357	0.0357	0.0357	0.0357	+5.310%	28	-2.801%
2026-04-01	0.0358	0.0358	0.0321	0.0339	+0.593%	4,572	+2.360%
2026-03-31	0.0371	0.0371	0.0337	0.0337	-0.296%	156	+2.967%
2026-03-30	0.0367	0.0367	0.0338	0.0338	-3.429%	10,495	+2.663%
2026-03-29	0.0371	0.0371	0.0350	0.0350	-0.850%	3,560	-0.857%
2026-03-28	0.0375	0.0375	0.0353	0.0353	-0.563%	64	-1.700%
2026-03-27	0.0382	0.0382	0.0355	0.0355	-7.311%	618	-2.254%
2026-03-26	0.0356	0.0383	0.0356	0.0383	+7.584%	153	-9.399%
2026-03-25	0.0381	0.0382	0.0356	0.0356	-6.806%	754	-2.528%
2026-03-24	0.0395	0.0395	0.0382	0.0382	-5.446%	647	-9.162%
2026-03-23	0.0404	0.0404	0.0404	0.0404	+6.316%	25	-14.109%
2026-03-22	0.0406	0.0406	0.0380	0.0380	-6.173%	544	-8.684%
2026-03-21	0.0414	0.0414	0.0404	0.0405	-1.937%	3,031	-14.321%
2026-03-20	0.0353	0.0457	0.0353	0.0413	+16.997%	89,063	-15.981%
2026-03-19	0.0414	0.0414	0.0353	0.0353	-7.592%	27,521	-1.700%
2026-03-18	0.0411	0.0414	0.0382	0.0382	-9.264%	3,020	-9.162%
2026-03-17	0.0436	0.0440	0.0383	0.0421	+9.351%	5,479	-17.577%
2026-03-16	0.0429	0.0429	0.0385	0.0385	-10.465%	4,690	-9.870%
2026-03-15	0.0441	0.0441	0.0375	0.0430	-2.273%	22,952	-19.302%
2026-03-14	0.0496	0.0496	0.0440	0.0440	-14.563%	12,100	-21.136%
2026-03-13	0.0515	0.0515	0.0515	0.0515	+2.794%	207	-32.621%
2026-03-12	0.0501	0.0501	0.0501	0.0501	-1.765%	20	-30.739%
2026-03-11	0.0510	0.0510	0.0510	0.0510	-3.955%	19	-31.961%
2026-03-10	0.0469	0.0531	0.0460	0.0531	+7.927%	7,488	-34.652%
2026-03-09	0.0549	0.0598	0.0483	0.0492	-10.383%	6,108	-29.472%
2026-03-08	0.0513	0.0642	0.0446	0.0549	+3.585%	15,026	-36.794%
2026-03-07	0.0555	0.0557	0.0471	0.0530	+8.830%	15,517	-34.528%
2026-03-06	0.0510	0.0516	0.0439	0.0487	+1.458%	8,633	-28.747%
2026-03-05	0.0650	0.0650	0.0415	0.0480	-7.514%	32,493	-27.708%
2026-03-04	0.0399	0.0519	0.0356	0.0519	+39.516%	17,510	-33.141%
2026-03-03	0.0407	0.0410	0.0372	0.0372	+2.479%	17,444	-6.720%
2026-03-02	0.0383	0.0429	0.0353	0.0363	-2.941%	14,658	-4.408%
2026-03-01	0.0440	0.0440	0.0374	0.0374	-4.348%	17,501	-7.219%
2026-02-28	0.0394	0.0680	0.0389	0.0391	-8.431%	17,104	-11.253%
2026-02-27	0.0404	0.0430	0.0386	0.0427	+0.946%	6,790	-18.735%
2026-02-26	0.0417	0.0470	0.0397	0.0423	-5.791%	15,430	-17.967%
2026-02-25	0.0397	0.0461	0.0397	0.0449	+12.814%	10,629	-22.717%
2026-02-24	0.0409	0.0421	0.0385	0.0398	-6.353%	5,062	-12.814%
2026-02-23	0.0439	0.0492	0.0384	0.0425	+5.198%	16,743	-18.353%
2026-02-22	0.0422	0.0425	0.0391	0.0404	-5.828%	2,242	-14.109%
2026-02-21	0.0442	0.0485	0.0363	0.0429	-11.364%	62,153	-19.114%
2026-02-20	0.0522	0.0523	0.0385	0.0484	-10.037%	84,907	-28.306%
2026-02-19	0.0404	0.0728	0.0369	0.0538	+39.378%	142,583	-35.502%
2026-02-18	0.0448	0.0448	0.0376	0.0386	-2.278%	13,193	-10.104%
2026-02-17	0.0429	0.0499	0.0342	0.0395	-5.276%	38,867	-12.152%
2026-02-16	0.0422	0.0464	0.0415	0.0417	-10.707%	8,498	-16.787%
2026-02-15	0.0540	0.0623	0.0443	0.0467	-10.019%	85,051	-25.696%
2026-02-14	0.1000	0.1042	0.0469	0.0519	-47.996%	125,398	-33.141%
2026-02-13	0.0495	0.0998	0.0349	0.0998	+160.574%	141,384	-65.230%
2026-02-12	0.0296	0.0383	0.0295	0.0383	+24.351%	6,244	-9.399%
2026-02-11	0.0293	0.0311	0.0293	0.0308	+12.000%	5,855	+12.662%
2026-02-10	0.0293	0.0420	0.0275	0.0275	-5.822%	4,486	+26.182%
2026-02-09	0.0286	0.0293	0.0286	0.0292	+1.389%	297	+18.836%
2026-02-08	0.0307	0.0313	0.0279	0.0288	-12.195%	2,385	+20.486%
2026-02-07	0.0351	0.0351	0.0328	0.0328	-6.017%	167	+5.793%
2026-02-06	0.0382	0.0391	0.0348	0.0349	-10.742%	3,049	-0.573%
2026-02-05	0.0453	0.0460	0.0352	0.0391	-13.496%	8,127	-11.253%
2026-02-04	0.0449	0.0452	0.0449	0.0452	+0.222%	1,171	-23.230%
2026-02-03	0.0451	0.0451	0.0451	0.0451	+5.869%	22	-23.060%
2026-02-02	0.0434	0.0449	0.0426	0.0426	-5.333%	2,951	-18.545%
2026-02-01	0.0460	0.0460	0.0434	0.0450	-7.787%	22,792	-22.889%
2026-01-31	0.0484	0.0488	0.0484	0.0488	+3.171%	3,288	-28.893%
2026-01-30	0.0517	0.0517	0.0469	0.0473	-5.964%	22,065	-26.638%
2026-01-29	0.0507	0.0517	0.0502	0.0503	-2.708%	6,226	-31.014%
2026-01-28	0.0563	0.0569	0.0500	0.0517	-5.484%	19,824	-32.882%
2026-01-27	0.0647	0.0647	0.0547	0.0547	-15.716%	1,222	-36.563%
2026-01-26	0.0649	0.0649	0.0649	0.0649	-0.460%	30	-46.533%
2026-01-25	0.0652	0.0652	0.0652	0.0652	+5.502%	15	-46.779%
2026-01-24	0.0654	0.0654	0.0618	0.0618	-5.649%	208	-43.851%
2026-01-23	0.0658	0.0658	0.0636	0.0655	+1.393%	768	-47.023%
2026-01-22	0.0653	0.0653	0.0646	0.0646	-1.374%	243	-46.285%
2026-01-21	0.0655	0.0655	0.0655	0.0655	-0.304%	15	-47.023%
2026-01-20	0.0587	0.0657	0.0557	0.0657	-4.783%	20,915	-47.184%
2026-01-19	0.0661	0.0690	0.0658	0.0690	-4.167%	871	-49.710%
2026-01-18	0.0707	0.0720	0.0652	0.0720	+8.597%	401	-51.806%
2026-01-17	0.0699	0.0699	0.0663	0.0663	-1.192%	30	-47.662%
2026-01-16	0.0696	0.0720	0.0671	0.0671	+3.231%	3,887	-48.286%
2026-01-15	0.0700	0.0700	0.0650	0.0650	-8.451%	59	-46.615%
2026-01-14	0.0710	0.0710	0.0700	0.0710	+1.429%	277	-51.127%
2026-01-13	0.0690	0.0700	0.0660	0.0700	+4.478%	5,839	-50.429%
2026-01-12	0.0700	0.0700	0.0670	0.0670	-2.899%	200	-48.209%
2026-01-11	0.0700	0.0710	0.0690	0.0690	-1.429%	122	-49.710%
2026-01-10	0.0700	0.0710	0.0660	0.0700	+2.941%	1,531	-50.429%
2026-01-09	0.0710	0.0710	0.0650	0.0680	+1.493%	62,625	-48.971%
2026-01-08	0.0690	0.0690	0.0670	0.0670	0.000%	2,655	-48.209%
2026-01-07	0.0720	0.0720	0.0670	0.0670	-5.634%	3,289	-48.209%
2026-01-06	0.0730	0.0730	0.0650	0.0710	-1.389%	3,631	-51.127%
2026-01-05	0.0720	0.0740	0.0710	0.0720	+2.857%	5,823	-51.806%
2026-01-04	0.0710	0.0710	0.0700	0.0700	+4.478%	429	-50.429%
2026-01-03	0.0690	0.0780	0.0670	0.0670	-5.634%	2,452	-48.209%
2026-01-02	0.0710	0.0780	0.0670	0.0710	+10.938%	936	-51.127%
2026-01-01	0.0640	0.0830	0.0620	0.0640	+1.587%	6,344	-45.781%
2025-12-31	0.0750	0.0750	0.0590	0.0630	-12.500%	130,644	-44.921%
2025-12-30	0.0760	0.0760	0.0670	0.0720	+1.408%	12,044	-51.806%
2025-12-29	0.0710	0.0780	0.0700	0.0710	-2.740%	12,092	-51.127%
2025-12-28	0.0740	0.0760	0.0650	0.0730	+8.955%	28,033	-52.466%
2025-12-27	0.0770	0.0790	0.0670	0.0670	-8.219%	32,599	-48.209%
2025-12-26	0.0750	0.0750	0.0730	0.0730	-3.947%	5,182	-52.466%
2025-12-25	0.0700	0.0760	0.0700	0.0760	+2.703%	439	-54.342%
2025-12-24	0.0790	0.0880	0.0710	0.0740	+2.778%	12,746	-53.108%
2025-12-23	0.0820	0.0850	0.0660	0.0720	-12.195%	29,157	-51.806%
2025-12-22	0.0820	0.0820	0.0820	0.0820	0.000%	12	-57.683%
2025-12-21	0.0850	0.0860	0.0710	0.0820	-4.651%	1,412	-57.683%
2025-12-20	0.0730	0.0860	0.0730	0.0860	+7.500%	10,626	-59.651%
2025-12-19	0.0810	0.0810	0.0800	0.0800	0.000%	2,866	-56.625%
2025-12-18	0.0820	0.0820	0.0800	0.0800	+1.266%	283	-56.625%
2025-12-17	0.0820	0.0820	0.0790	0.0790	-7.059%	8,222	-56.076%
2025-12-16	0.0850	0.0850	0.0850	0.0850	-4.494%	12	-59.176%
2025-12-15	0.0890	0.0890	0.0890	0.0890	+8.537%	11	-61.011%
2025-12-14	0.0810	0.0870	0.0780	0.0820	-7.865%	1,411	-57.683%
2025-12-13	0.0880	0.0920	0.0780	0.0890	+4.706%	6,872	-61.011%
2025-12-12	0.0820	0.0950	0.0810	0.0850	+3.659%	52,405	-59.176%
2025-12-11	0.0820	0.0980	0.0790	0.0820	+2.500%	101,723	-57.683%
2025-12-10	0.0820	0.0840	0.0800	0.0800	-2.439%	5,740	-56.625%
2025-12-09	0.0820	0.1050	0.0810	0.0820	+1.235%	14,293	-57.683%
2025-12-08	0.0820	0.0830	0.0750	0.0810	-2.410%	21,794	-57.160%
2025-12-07	0.1050	0.1110	0.0800	0.0830	-21.698%	49,265	-58.193%
2025-12-06	0.0700	0.1560	0.0690	0.1060	+55.882%	183,188	-67.264%
2025-12-05	0.0650	0.0680	0.0590	0.0680	-4.225%	8,904	-48.971%
2025-12-04	0.0740	0.0870	0.0660	0.0710	-5.333%	35,838	-51.127%
2025-12-03	0.0750	0.0890	0.0740	0.0750	+1.351%	16,227	-53.733%
2025-12-02	0.0880	0.0880	0.0740	0.0740	-12.941%	1,001	-53.108%
2025-12-01	0.0840	0.0850	0.0750	0.0850	-1.163%	2,320	-59.176%
2025-11-30	0.0860	0.0870	0.0860	0.0860	+1.176%	1,485	-59.651%
2025-11-29	0.0840	0.1200	0.0840	0.0850	-2.299%	24,794	-59.176%
2025-11-28	0.0950	0.0950	0.0820	0.0870	-8.421%	675	-60.115%
2025-11-27	0.0910	0.1190	0.0840	0.0950	+9.195%	37,039	-63.474%
2025-11-26	0.0930	0.0930	0.0810	0.0870	-2.247%	21,485	-60.115%
2025-11-25	0.0860	0.1100	0.0820	0.0890	+5.952%	34,993	-61.011%
2025-11-24	0.0860	0.0860	0.0840	0.0840	-2.326%	1,657	-58.690%
2025-11-23	0.0870	0.0870	0.0810	0.0860	-2.273%	20,332	-59.651%
2025-11-22	0.0870	0.0910	0.0840	0.0880	0.000%	30,504	-60.568%
2025-11-21	0.0840	0.0880	0.0790	0.0880	+6.024%	35,811	-60.568%
2025-11-20	0.0960	0.0980	0.0830	0.0830	-13.542%	22,546	-58.193%
2025-11-19	0.1120	0.1190	0.0900	0.0960	-14.286%	73,437	-63.854%
2025-11-18	0.1010	0.1120	0.0950	0.1120	+8.738%	79,592	-69.018%
2025-11-17	0.1170	0.1190	0.1010	0.1030	-12.712%	16,107	-66.311%
2025-11-16	0.1200	0.1220	0.1130	0.1180	-2.479%	8,463	-70.593%
2025-11-15	0.1150	0.1380	0.1140	0.1210	+7.080%	52,999	-71.322%
2025-11-14	0.1160	0.1260	0.1130	0.1130	-1.739%	15,757	-69.292%
2025-11-13	0.1150	0.1260	0.1150	0.1150	0.000%	11,040	-69.826%
2025-11-12	0.1150	0.1260	0.1140	0.1150	0.000%	29,494	-69.826%
2025-11-11	0.1230	0.1270	0.1140	0.1150	-6.504%	15,965	-69.826%
2025-11-10	0.1310	0.1350	0.1210	0.1230	-4.651%	24,436	-71.789%
2025-11-09	0.1270	0.1340	0.1250	0.1290	+0.781%	35,140	-73.101%
2025-11-08	0.1550	0.1550	0.1230	0.1280	-17.419%	94,859	-72.891%
2025-11-07	0.1690	0.1990	0.1390	0.1550	-8.284%	100,722	-77.613%
2025-11-06	0.1560	0.2380	0.1520	0.1690	+8.333%	85,671	-79.467%
2025-11-05	0.1270	0.1680	0.1250	0.1560	+22.835%	30,678	-77.756%
2025-11-04	0.1450	0.1500	0.1200	0.1270	-13.014%	40,284	-72.677%
2025-11-03	0.1770	0.1790	0.1400	0.1460	-17.978%	69,116	-76.233%
2025-11-02	0.2010	0.2060	0.1700	0.1780	-10.553%	50,544	-80.506%
2025-11-01	0.1900	0.2080	0.1840	0.1990	+4.737%	34,454	-82.563%
2025-10-31	0.1810	0.2630	0.1720	0.1900	+4.972%	160,562	-81.737%
2025-10-30	0.2140	0.2200	0.1540	0.1810	-17.727%	78,542	-80.829%
2025-10-29	0.2320	0.3190	0.2000	0.2200	-3.930%	159,112	-84.227%
2025-10-28	0.4310	0.4330	0.2260	0.2290	-47.113%	274,552	-84.847%
2025-10-27	0.1850	1.0540	0.1790	0.4330	+132.796%	573,002	-91.986%
2025-10-26	0.1050	0.2210	0.0910	0.1860	+77.143%	97,482	-81.344%
2025-10-25	0.1040	0.1100	0.0980	0.1050	+2.941%	32,714	-66.952%
2025-10-24	0.0990	0.1250	0.0970	0.1020	+4.082%	24,872	-65.980%
2025-10-23	0.1070	0.1080	0.0910	0.0980	-7.547%	20,318	-64.592%
2025-10-22	0.1100	0.1310	0.1000	0.1060	-7.826%	13,358	-67.264%
2025-10-21	0.1210	0.1220	0.1100	0.1150	-4.959%	4,738	-69.826%
2025-10-20	0.1310	0.1400	0.1200	0.1210	-8.333%	8,845	-71.322%
2025-10-19	0.1260	0.1440	0.1230	0.1320	+4.762%	9,171	-73.712%
2025-10-18	0.1370	0.1690	0.1140	0.1260	-8.029%	25,630	-72.460%
2025-10-17	0.1360	0.1550	0.1230	0.1370	+1.481%	29,474	-74.672%
2025-10-16	0.1660	0.1660	0.1340	0.1350	-18.675%	24,857	-74.296%
2025-10-15	0.1780	0.1910	0.1580	0.1660	-7.263%	17,260	-79.096%
2025-10-14	0.2200	0.2230	0.1770	0.1790	-18.265%	36,244	-80.615%
2025-10-13	0.2670	0.2800	0.1790	0.2190	-13.780%	38,194	-84.155%
2025-10-12	0.2720	0.3590	0.2400	0.2540	-9.286%	34,449	-86.339%
2025-10-11	0.4700	0.5000	0.2490	0.2800	-40.426%	28,003	-87.607%
2025-10-10	0.3830	0.5800	0.2650	0.4700	+21.134%	50,063	-92.617%
2025-10-09	0.8400	0.9000	0.1550	0.3880	-53.754%	112,977	-91.057%
2025-10-08	5.2500	5.4500	0.6390	0.8390	0.000%	15,199	-95.864%

.dark-mode .PJSmJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJSmJx{ color: #333333; background-color: white; border: 2px solid #333333; }ALTHEAEURALTHEA / Eurocrypto

ALTHEAEUR
ALTHEA / Euro
crypto