Dark

ALTHEAEUR
ALTHEA / Euro
crypto

Inactive

Jun 24, 2026 1:00:00 AM EDT

0.0340EUR-5.028%(-0.0018)6700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.0344	0.0344	0.0326	0.0326	-8.939%	670	0.000%
2026-06-22	0.0358	0.0358	0.0358	0.0358	0.000%	27	-8.939%
2026-06-21	0.0358	0.0358	0.0358	0.0358	+0.845%	27	-8.939%
2026-06-20	0.0354	0.0355	0.0354	0.0355	+2.011%	808	-8.169%
2026-06-19	0.0357	0.0357	0.0328	0.0348	-2.793%	1,007	-6.322%
2026-06-18	0.0349	0.0358	0.0349	0.0358	+1.130%	168	-8.939%
2026-06-17	0.0337	0.0370	0.0302	0.0354	-3.279%	15,491	-7.910%
2026-06-16	0.0397	0.0397	0.0345	0.0366	+0.274%	5,575	-10.929%
2026-06-15	0.0331	0.0446	0.0329	0.0365	+16.242%	71,531	-10.685%
2026-06-14	0.0331	0.0331	0.0314	0.0314	0.000%	3,028	+3.822%
2026-06-13	0.0331	0.0331	0.0314	0.0314	-4.848%	393	+3.822%
2026-06-12	0.0320	0.0342	0.0320	0.0330	0.000%	20,530	-1.212%
2026-06-11	0.0323	0.0330	0.0312	0.0330	+2.167%	38,668	-1.212%
2026-06-10	0.0329	0.0336	0.0305	0.0323	+7.309%	3,909	+0.929%
2026-06-09	0.0357	0.0362	0.0301	0.0301	-0.660%	4,247	+8.306%
2026-06-08	0.0393	0.0395	0.0303	0.0303	-15.833%	6,649	+7.591%
2026-06-07	0.0590	0.0590	0.0265	0.0360	-11.980%	53,030	-9.444%
2026-06-06	0.0365	0.0409	0.0291	0.0409	+9.946%	11,995	-20.293%
2026-06-05	0.0440	0.0440	0.0264	0.0372	-18.062%	14,394	-12.366%
2026-06-04	0.0454	0.0454	0.0454	0.0454	+16.410%	22	-28.194%
2026-06-03	0.0454	0.0454	0.0390	0.0390	-11.364%	4,124	-16.410%
2026-06-02	0.0466	0.0466	0.0428	0.0440	-7.757%	26,785	-25.909%
2026-06-01	0.0477	0.0477	0.0477	0.0477	+6.000%	21	-31.656%
2026-05-31	0.0462	0.0465	0.0450	0.0450	+3.926%	6,292	-27.556%
2026-05-30	0.0466	0.0466	0.0433	0.0433	-5.870%	66	-24.711%
2026-05-29	0.0460	0.0460	0.0460	0.0460	-2.335%	21	-29.130%
2026-05-28	0.0472	0.0472	0.0432	0.0471	+9.535%	1,407	-30.786%
2026-05-27	0.0478	0.0482	0.0430	0.0430	-2.715%	1,018	-24.186%
2026-05-26	0.0491	0.0491	0.0442	0.0442	+0.455%	2,759	-26.244%
2026-05-25	0.0483	0.0483	0.0440	0.0440	-8.903%	172	-25.909%
2026-05-24	0.0484	0.0484	0.0483	0.0483	-1.429%	172	-32.505%
2026-05-23	0.0474	0.0490	0.0427	0.0490	+14.219%	1,032	-33.469%
2026-05-22	0.0466	0.0480	0.0425	0.0429	-1.606%	4,864	-24.009%
2026-05-21	0.0480	0.0480	0.0436	0.0436	0.000%	44	-25.229%
2026-05-20	0.0421	0.0460	0.0420	0.0436	-4.803%	17,300	-25.229%
2026-05-19	0.0458	0.0458	0.0458	0.0458	-2.345%	22	-28.821%
2026-05-18	0.0533	0.0533	0.0421	0.0469	-6.012%	11,202	-30.490%
2026-05-17	0.0450	0.0499	0.0450	0.0499	+18.527%	13,156	-34.669%
2026-05-16	0.0451	0.0459	0.0420	0.0421	-9.462%	6,891	-22.565%
2026-05-15	0.0463	0.0496	0.0441	0.0465	+6.897%	2,552	-29.892%
2026-05-14	0.0486	0.0486	0.0410	0.0435	-0.458%	26,368	-25.057%
2026-05-13	0.0435	0.0558	0.0417	0.0437	-9.148%	18,285	-25.400%
2026-05-12	0.0560	0.0685	0.0420	0.0481	-15.317%	85,258	-32.225%
2026-05-11	0.0445	0.0860	0.0445	0.0568	+30.876%	81,021	-42.606%
2026-05-10	0.0436	0.0436	0.0434	0.0434	+2.118%	2,722	-24.885%
2026-05-09	0.0428	0.0428	0.0395	0.0425	-4.063%	11,103	-23.294%
2026-05-08	0.0427	0.0471	0.0410	0.0443	+11.307%	5,386	-26.411%
2026-05-07	0.0438	0.0445	0.0398	0.0398	-12.527%	621	-18.090%
2026-05-06	0.0448	0.0527	0.0381	0.0455	+2.247%	18,411	-28.352%
2026-05-05	0.0421	0.0445	0.0420	0.0445	+5.952%	12,694	-26.742%
2026-05-04	0.0412	0.0438	0.0396	0.0420	+4.478%	5,809	-22.381%
2026-05-03	0.0429	0.0429	0.0402	0.0402	-6.729%	291	-18.905%
2026-05-02	0.0500	0.0599	0.0427	0.0431	+5.637%	5,618	-24.362%
2026-05-01	0.0437	0.0645	0.0408	0.0408	+1.493%	2,263	-20.098%
2026-04-30	0.0453	0.0538	0.0402	0.0402	-8.009%	3,327	-18.905%
2026-04-29	0.0533	0.0699	0.0435	0.0437	+5.811%	13,040	-25.400%
2026-04-28	0.0435	0.0435	0.0366	0.0413	-3.953%	963	-21.065%
2026-04-27	0.0430	0.0430	0.0430	0.0430	+7.232%	45	-24.186%
2026-04-26	0.0444	0.0447	0.0401	0.0401	-7.816%	3,135	-18.703%
2026-04-25	0.0395	0.0439	0.0395	0.0435	-3.548%	4,502	-25.057%
2026-04-24	0.0379	0.0451	0.0379	0.0451	+8.413%	2,685	-27.716%
2026-04-23	0.0416	0.0416	0.0416	0.0416	-1.887%	313	-21.635%
2026-04-22	0.0419	0.0424	0.0402	0.0424	+10.705%	3,844	-23.113%
2026-04-21	0.0380	0.0444	0.0356	0.0383	+0.789%	1,654	-14.883%
2026-04-20	0.0405	0.0427	0.0377	0.0380	-5.473%	17,713	-14.211%
2026-04-19	0.0393	0.0515	0.0359	0.0402	-12.609%	13,081	-18.905%
2026-04-18	0.0433	0.0884	0.0382	0.0460	+36.905%	193,307	-29.130%
2026-04-17	0.0364	0.0365	0.0336	0.0336	-7.182%	1,895	-2.976%
2026-04-16	0.0379	0.0379	0.0337	0.0362	-4.485%	12,866	-9.945%
2026-04-15	0.0392	0.0404	0.0359	0.0379	-6.420%	17,615	-13.984%
2026-04-14	0.0407	0.0424	0.0353	0.0405	-4.706%	26,942	-19.506%
2026-04-13	0.0401	0.0465	0.0362	0.0425	+13.333%	7,615	-23.294%
2026-04-12	0.0376	0.0382	0.0375	0.0375	+1.902%	543	-13.067%
2026-04-11	0.0395	0.0574	0.0338	0.0368	-6.599%	35,335	-11.413%
2026-04-10	0.0368	0.0404	0.0368	0.0394	+9.141%	1,114	-17.259%
2026-04-09	0.0353	0.0362	0.0353	0.0361	-0.824%	1,109	-9.695%
2026-04-08	0.0364	0.0364	0.0364	0.0364	+2.535%	27	-10.440%
2026-04-07	0.0355	0.0355	0.0355	0.0355	0.000%	28	-8.169%
2026-04-06	0.0355	0.0355	0.0355	0.0355	-0.560%	28	-8.169%
2026-04-05	0.0357	0.0357	0.0357	0.0357	+4.082%	28	-8.683%
2026-04-04	0.0372	0.0372	0.0343	0.0343	-11.140%	8,699	-4.956%
2026-04-03	0.0360	0.0405	0.0357	0.0386	+8.123%	59,280	-15.544%
2026-04-02	0.0357	0.0357	0.0357	0.0357	+5.310%	28	-8.683%
2026-04-01	0.0358	0.0358	0.0321	0.0339	+0.593%	4,572	-3.835%
2026-03-31	0.0371	0.0371	0.0337	0.0337	-0.296%	156	-3.264%
2026-03-30	0.0367	0.0367	0.0338	0.0338	-3.429%	10,495	-3.550%
2026-03-29	0.0371	0.0371	0.0350	0.0350	-0.850%	3,560	-6.857%
2026-03-28	0.0375	0.0375	0.0353	0.0353	-0.563%	64	-7.649%
2026-03-27	0.0382	0.0382	0.0355	0.0355	-7.311%	618	-8.169%
2026-03-26	0.0356	0.0383	0.0356	0.0383	+7.584%	153	-14.883%
2026-03-25	0.0381	0.0382	0.0356	0.0356	-6.806%	754	-8.427%
2026-03-24	0.0395	0.0395	0.0382	0.0382	-5.446%	647	-14.660%
2026-03-23	0.0404	0.0404	0.0404	0.0404	+6.316%	25	-19.307%
2026-03-22	0.0406	0.0406	0.0380	0.0380	-6.173%	544	-14.211%
2026-03-21	0.0414	0.0414	0.0404	0.0405	-1.937%	3,031	-19.506%
2026-03-20	0.0353	0.0457	0.0353	0.0413	+16.997%	89,063	-21.065%
2026-03-19	0.0414	0.0414	0.0353	0.0353	-7.592%	27,521	-7.649%
2026-03-18	0.0411	0.0414	0.0382	0.0382	-9.264%	3,020	-14.660%
2026-03-17	0.0436	0.0440	0.0383	0.0421	+9.351%	5,479	-22.565%
2026-03-16	0.0429	0.0429	0.0385	0.0385	-10.465%	4,690	-15.325%
2026-03-15	0.0441	0.0441	0.0375	0.0430	-2.273%	22,952	-24.186%
2026-03-14	0.0496	0.0496	0.0440	0.0440	-14.563%	12,100	-25.909%
2026-03-13	0.0515	0.0515	0.0515	0.0515	+2.794%	207	-36.699%
2026-03-12	0.0501	0.0501	0.0501	0.0501	-1.765%	20	-34.930%
2026-03-11	0.0510	0.0510	0.0510	0.0510	-3.955%	19	-36.078%
2026-03-10	0.0469	0.0531	0.0460	0.0531	+7.927%	7,488	-38.606%
2026-03-09	0.0549	0.0598	0.0483	0.0492	-10.383%	6,108	-33.740%
2026-03-08	0.0513	0.0642	0.0446	0.0549	+3.585%	15,026	-40.619%
2026-03-07	0.0555	0.0557	0.0471	0.0530	+8.830%	15,517	-38.491%
2026-03-06	0.0510	0.0516	0.0439	0.0487	+1.458%	8,633	-33.060%
2026-03-05	0.0650	0.0650	0.0415	0.0480	-7.514%	32,493	-32.083%
2026-03-04	0.0399	0.0519	0.0356	0.0519	+39.516%	17,510	-37.187%
2026-03-03	0.0407	0.0410	0.0372	0.0372	+2.479%	17,444	-12.366%
2026-03-02	0.0383	0.0429	0.0353	0.0363	-2.941%	14,658	-10.193%
2026-03-01	0.0440	0.0440	0.0374	0.0374	-4.348%	17,501	-12.834%
2026-02-28	0.0394	0.0680	0.0389	0.0391	-8.431%	17,104	-16.624%
2026-02-27	0.0404	0.0430	0.0386	0.0427	+0.946%	6,790	-23.653%
2026-02-26	0.0417	0.0470	0.0397	0.0423	-5.791%	15,430	-22.931%
2026-02-25	0.0397	0.0461	0.0397	0.0449	+12.814%	10,629	-27.394%
2026-02-24	0.0409	0.0421	0.0385	0.0398	-6.353%	5,062	-18.090%
2026-02-23	0.0439	0.0492	0.0384	0.0425	+5.198%	16,743	-23.294%
2026-02-22	0.0422	0.0425	0.0391	0.0404	-5.828%	2,242	-19.307%
2026-02-21	0.0442	0.0485	0.0363	0.0429	-11.364%	62,153	-24.009%
2026-02-20	0.0522	0.0523	0.0385	0.0484	-10.037%	84,907	-32.645%
2026-02-19	0.0404	0.0728	0.0369	0.0538	+39.378%	142,583	-39.405%
2026-02-18	0.0448	0.0448	0.0376	0.0386	-2.278%	13,193	-15.544%
2026-02-17	0.0429	0.0499	0.0342	0.0395	-5.276%	38,867	-17.468%
2026-02-16	0.0422	0.0464	0.0415	0.0417	-10.707%	8,498	-21.823%
2026-02-15	0.0540	0.0623	0.0443	0.0467	-10.019%	85,051	-30.193%
2026-02-14	0.1000	0.1042	0.0469	0.0519	-47.996%	125,398	-37.187%
2026-02-13	0.0495	0.0998	0.0349	0.0998	+160.574%	141,384	-67.335%
2026-02-12	0.0296	0.0383	0.0295	0.0383	+24.351%	6,244	-14.883%
2026-02-11	0.0293	0.0311	0.0293	0.0308	+12.000%	5,855	+5.844%
2026-02-10	0.0293	0.0420	0.0275	0.0275	-5.822%	4,486	+18.545%
2026-02-09	0.0286	0.0293	0.0286	0.0292	+1.389%	297	+11.644%
2026-02-08	0.0307	0.0313	0.0279	0.0288	-12.195%	2,385	+13.194%
2026-02-07	0.0351	0.0351	0.0328	0.0328	-6.017%	167	-0.610%
2026-02-06	0.0382	0.0391	0.0348	0.0349	-10.742%	3,049	-6.590%
2026-02-05	0.0453	0.0460	0.0352	0.0391	-13.496%	8,127	-16.624%
2026-02-04	0.0449	0.0452	0.0449	0.0452	+0.222%	1,171	-27.876%
2026-02-03	0.0451	0.0451	0.0451	0.0451	+5.869%	22	-27.716%
2026-02-02	0.0434	0.0449	0.0426	0.0426	-5.333%	2,951	-23.474%
2026-02-01	0.0460	0.0460	0.0434	0.0450	-7.787%	22,792	-27.556%
2026-01-31	0.0484	0.0488	0.0484	0.0488	+3.171%	3,288	-33.197%
2026-01-30	0.0517	0.0517	0.0469	0.0473	-5.964%	22,065	-31.078%
2026-01-29	0.0507	0.0517	0.0502	0.0503	-2.708%	6,226	-35.189%
2026-01-28	0.0563	0.0569	0.0500	0.0517	-5.484%	19,824	-36.944%
2026-01-27	0.0647	0.0647	0.0547	0.0547	-15.716%	1,222	-40.402%
2026-01-26	0.0649	0.0649	0.0649	0.0649	-0.460%	30	-49.769%
2026-01-25	0.0652	0.0652	0.0652	0.0652	+5.502%	15	-50.000%
2026-01-24	0.0654	0.0654	0.0618	0.0618	-5.649%	208	-47.249%
2026-01-23	0.0658	0.0658	0.0636	0.0655	+1.393%	768	-50.229%
2026-01-22	0.0653	0.0653	0.0646	0.0646	-1.374%	243	-49.536%
2026-01-21	0.0655	0.0655	0.0655	0.0655	-0.304%	15	-50.229%
2026-01-20	0.0587	0.0657	0.0557	0.0657	-4.783%	20,915	-50.381%
2026-01-19	0.0661	0.0690	0.0658	0.0690	-4.167%	871	-52.754%
2026-01-18	0.0707	0.0720	0.0652	0.0720	+8.597%	401	-54.722%
2026-01-17	0.0699	0.0699	0.0663	0.0663	-1.192%	30	-50.830%
2026-01-16	0.0696	0.0720	0.0671	0.0671	+3.231%	3,887	-51.416%
2026-01-15	0.0700	0.0700	0.0650	0.0650	-8.451%	59	-49.846%
2026-01-14	0.0710	0.0710	0.0700	0.0710	+1.429%	277	-54.085%
2026-01-13	0.0690	0.0700	0.0660	0.0700	+4.478%	5,839	-53.429%
2026-01-12	0.0700	0.0700	0.0670	0.0670	-2.899%	200	-51.343%
2026-01-11	0.0700	0.0710	0.0690	0.0690	-1.429%	122	-52.754%
2026-01-10	0.0700	0.0710	0.0660	0.0700	+2.941%	1,531	-53.429%
2026-01-09	0.0710	0.0710	0.0650	0.0680	+1.493%	62,625	-52.059%
2026-01-08	0.0690	0.0690	0.0670	0.0670	0.000%	2,655	-51.343%
2026-01-07	0.0720	0.0720	0.0670	0.0670	-5.634%	3,289	-51.343%
2026-01-06	0.0730	0.0730	0.0650	0.0710	-1.389%	3,631	-54.085%
2026-01-05	0.0720	0.0740	0.0710	0.0720	+2.857%	5,823	-54.722%
2026-01-04	0.0710	0.0710	0.0700	0.0700	+4.478%	429	-53.429%
2026-01-03	0.0690	0.0780	0.0670	0.0670	-5.634%	2,452	-51.343%
2026-01-02	0.0710	0.0780	0.0670	0.0710	+10.938%	936	-54.085%
2026-01-01	0.0640	0.0830	0.0620	0.0640	+1.587%	6,344	-49.063%
2025-12-31	0.0750	0.0750	0.0590	0.0630	-12.500%	130,644	-48.254%
2025-12-30	0.0760	0.0760	0.0670	0.0720	+1.408%	12,044	-54.722%
2025-12-29	0.0710	0.0780	0.0700	0.0710	-2.740%	12,092	-54.085%
2025-12-28	0.0740	0.0760	0.0650	0.0730	+8.955%	28,033	-55.342%
2025-12-27	0.0770	0.0790	0.0670	0.0670	-8.219%	32,599	-51.343%
2025-12-26	0.0750	0.0750	0.0730	0.0730	-3.947%	5,182	-55.342%
2025-12-25	0.0700	0.0760	0.0700	0.0760	+2.703%	439	-57.105%
2025-12-24	0.0790	0.0880	0.0710	0.0740	+2.778%	12,746	-55.946%
2025-12-23	0.0820	0.0850	0.0660	0.0720	-12.195%	29,157	-54.722%
2025-12-22	0.0820	0.0820	0.0820	0.0820	0.000%	12	-60.244%
2025-12-21	0.0850	0.0860	0.0710	0.0820	-4.651%	1,412	-60.244%
2025-12-20	0.0730	0.0860	0.0730	0.0860	+7.500%	10,626	-62.093%
2025-12-19	0.0810	0.0810	0.0800	0.0800	0.000%	2,866	-59.250%
2025-12-18	0.0820	0.0820	0.0800	0.0800	+1.266%	283	-59.250%
2025-12-17	0.0820	0.0820	0.0790	0.0790	-7.059%	8,222	-58.734%
2025-12-16	0.0850	0.0850	0.0850	0.0850	-4.494%	12	-61.647%
2025-12-15	0.0890	0.0890	0.0890	0.0890	+8.537%	11	-63.371%
2025-12-14	0.0810	0.0870	0.0780	0.0820	-7.865%	1,411	-60.244%
2025-12-13	0.0880	0.0920	0.0780	0.0890	+4.706%	6,872	-63.371%
2025-12-12	0.0820	0.0950	0.0810	0.0850	+3.659%	52,405	-61.647%
2025-12-11	0.0820	0.0980	0.0790	0.0820	+2.500%	101,723	-60.244%
2025-12-10	0.0820	0.0840	0.0800	0.0800	-2.439%	5,740	-59.250%
2025-12-09	0.0820	0.1050	0.0810	0.0820	+1.235%	14,293	-60.244%
2025-12-08	0.0820	0.0830	0.0750	0.0810	-2.410%	21,794	-59.753%
2025-12-07	0.1050	0.1110	0.0800	0.0830	-21.698%	49,265	-60.723%
2025-12-06	0.0700	0.1560	0.0690	0.1060	+55.882%	183,188	-69.245%
2025-12-05	0.0650	0.0680	0.0590	0.0680	-4.225%	8,904	-52.059%
2025-12-04	0.0740	0.0870	0.0660	0.0710	-5.333%	35,838	-54.085%
2025-12-03	0.0750	0.0890	0.0740	0.0750	+1.351%	16,227	-56.533%
2025-12-02	0.0880	0.0880	0.0740	0.0740	-12.941%	1,001	-55.946%
2025-12-01	0.0840	0.0850	0.0750	0.0850	-1.163%	2,320	-61.647%
2025-11-30	0.0860	0.0870	0.0860	0.0860	+1.176%	1,485	-62.093%
2025-11-29	0.0840	0.1200	0.0840	0.0850	-2.299%	24,794	-61.647%
2025-11-28	0.0950	0.0950	0.0820	0.0870	-8.421%	675	-62.529%
2025-11-27	0.0910	0.1190	0.0840	0.0950	+9.195%	37,039	-65.684%
2025-11-26	0.0930	0.0930	0.0810	0.0870	-2.247%	21,485	-62.529%
2025-11-25	0.0860	0.1100	0.0820	0.0890	+5.952%	34,993	-63.371%
2025-11-24	0.0860	0.0860	0.0840	0.0840	-2.326%	1,657	-61.190%
2025-11-23	0.0870	0.0870	0.0810	0.0860	-2.273%	20,332	-62.093%
2025-11-22	0.0870	0.0910	0.0840	0.0880	0.000%	30,504	-62.955%
2025-11-21	0.0840	0.0880	0.0790	0.0880	+6.024%	35,811	-62.955%
2025-11-20	0.0960	0.0980	0.0830	0.0830	-13.542%	22,546	-60.723%
2025-11-19	0.1120	0.1190	0.0900	0.0960	-14.286%	73,437	-66.042%
2025-11-18	0.1010	0.1120	0.0950	0.1120	+8.738%	79,592	-70.893%
2025-11-17	0.1170	0.1190	0.1010	0.1030	-12.712%	16,107	-68.350%
2025-11-16	0.1200	0.1220	0.1130	0.1180	-2.479%	8,463	-72.373%
2025-11-15	0.1150	0.1380	0.1140	0.1210	+7.080%	52,999	-73.058%
2025-11-14	0.1160	0.1260	0.1130	0.1130	-1.739%	15,757	-71.150%
2025-11-13	0.1150	0.1260	0.1150	0.1150	0.000%	11,040	-71.652%
2025-11-12	0.1150	0.1260	0.1140	0.1150	0.000%	29,494	-71.652%
2025-11-11	0.1230	0.1270	0.1140	0.1150	-6.504%	15,965	-71.652%
2025-11-10	0.1310	0.1350	0.1210	0.1230	-4.651%	24,436	-73.496%
2025-11-09	0.1270	0.1340	0.1250	0.1290	+0.781%	35,140	-74.729%
2025-11-08	0.1550	0.1550	0.1230	0.1280	-17.419%	94,859	-74.531%
2025-11-07	0.1690	0.1990	0.1390	0.1550	-8.284%	100,722	-78.968%
2025-11-06	0.1560	0.2380	0.1520	0.1690	+8.333%	85,671	-80.710%
2025-11-05	0.1270	0.1680	0.1250	0.1560	+22.835%	30,678	-79.103%
2025-11-04	0.1450	0.1500	0.1200	0.1270	-13.014%	40,284	-74.331%
2025-11-03	0.1770	0.1790	0.1400	0.1460	-17.978%	69,116	-77.671%
2025-11-02	0.2010	0.2060	0.1700	0.1780	-10.553%	50,544	-81.685%
2025-11-01	0.1900	0.2080	0.1840	0.1990	+4.737%	34,454	-83.618%
2025-10-31	0.1810	0.2630	0.1720	0.1900	+4.972%	160,562	-82.842%
2025-10-30	0.2140	0.2200	0.1540	0.1810	-17.727%	78,542	-81.989%
2025-10-29	0.2320	0.3190	0.2000	0.2200	-3.930%	159,112	-85.182%
2025-10-28	0.4310	0.4330	0.2260	0.2290	-47.113%	274,552	-85.764%
2025-10-27	0.1850	1.0540	0.1790	0.4330	+132.796%	573,002	-92.471%
2025-10-26	0.1050	0.2210	0.0910	0.1860	+77.143%	97,482	-82.473%
2025-10-25	0.1040	0.1100	0.0980	0.1050	+2.941%	32,714	-68.952%
2025-10-24	0.0990	0.1250	0.0970	0.1020	+4.082%	24,872	-68.039%
2025-10-23	0.1070	0.1080	0.0910	0.0980	-7.547%	20,318	-66.735%
2025-10-22	0.1100	0.1310	0.1000	0.1060	-7.826%	13,358	-69.245%
2025-10-21	0.1210	0.1220	0.1100	0.1150	-4.959%	4,738	-71.652%
2025-10-20	0.1310	0.1400	0.1200	0.1210	-8.333%	8,845	-73.058%
2025-10-19	0.1260	0.1440	0.1230	0.1320	+4.762%	9,171	-75.303%
2025-10-18	0.1370	0.1690	0.1140	0.1260	-8.029%	25,630	-74.127%
2025-10-17	0.1360	0.1550	0.1230	0.1370	+1.481%	29,474	-76.204%
2025-10-16	0.1660	0.1660	0.1340	0.1350	-18.675%	24,857	-75.852%
2025-10-15	0.1780	0.1910	0.1580	0.1660	-7.263%	17,260	-80.361%
2025-10-14	0.2200	0.2230	0.1770	0.1790	-18.265%	36,244	-81.788%
2025-10-13	0.2670	0.2800	0.1790	0.2190	-13.780%	38,194	-85.114%
2025-10-12	0.2720	0.3590	0.2400	0.2540	-9.286%	34,449	-87.165%
2025-10-11	0.4700	0.5000	0.2490	0.2800	-40.426%	28,003	-88.357%
2025-10-10	0.3830	0.5800	0.2650	0.4700	+21.134%	50,063	-93.064%
2025-10-09	0.8400	0.9000	0.1550	0.3880	-53.754%	112,977	-91.598%
2025-10-08	5.2500	5.4500	0.6390	0.8390	0.000%	15,199	-96.114%

.dark-mode .VTWttf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTWttf{ color: #333333; background-color: white; border: 2px solid #333333; }ALTHEAEURALTHEA / Eurocrypto

ALTHEAEUR
ALTHEA / Euro
crypto