Dark

ALTHALFUSD
0.5X Long Altcoin Index Token / United States Dollar (FTX:ALTHALF/USD)
crypto

Inactive

Nov 10, 2022 8:36:00 AM EST

16107.00USD+4.286%(+662.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-10	15,702.0000	18,883.0000	14,094.0000	15,901.0000	+2.952%	0.41330496	0.000%
2022-10-26	15,241.0000	15,477.0000	15,223.0000	15,445.0000	+1.338%	0.00111464	+2.952%
2022-10-25	14,794.5000	15,365.0000	14,748.5000	15,241.0000	+0.800%	0.00113273	+4.330%
2022-09-13	15,699.0000	15,808.0000	15,117.0000	15,120.0000	-3.688%	0.00626538	+5.165%
2022-09-09	15,342.0000	15,742.0000	15,333.0000	15,699.0000	+5.454%	0.00640392	+1.287%
2022-09-06	15,316.0000	15,503.0000	14,876.0000	14,887.0000	-1.937%	0.00202877	+6.811%
2022-09-03	15,146.0000	15,325.0000	15,066.0000	15,181.0000	+0.231%	0.00066584	+4.743%
2022-09-02	15,156.0000	15,363.0000	15,049.0000	15,146.0000	-4.442%	0.00132739	+4.985%
2022-08-18	15,987.0000	16,102.0000	15,816.0000	15,850.0000	+1.550%	0.00002023	+0.322%
2022-07-31	15,696.0000	15,946.0000	15,588.0000	15,608.0000	-0.561%	0.00064717	+1.877%
2022-07-30	15,766.0000	15,954.0000	15,636.0000	15,696.0000	-0.444%	0.00095008	+1.306%
2022-07-29	15,506.0000	15,845.0000	15,501.0000	15,766.0000	+1.677%	0.00032285	+0.856%
2022-07-28	15,267.0000	15,645.0000	14,739.0000	15,506.0000	+3.553%	0.00065156	+2.547%
2022-07-23	14,956.0000	15,115.0000	14,739.0000	14,974.0000	+0.120%	0.00392575	+6.191%
2022-07-22	15,114.0000	15,258.0000	14,905.0000	14,956.0000	-1.326%	0.0081452	+6.319%
2022-07-19	15,062.0000	15,267.0000	14,828.0000	15,157.0000	+0.631%	0.00066319	+4.909%
2022-07-18	14,416.0000	15,113.0000	14,410.0000	15,062.0000	+4.481%	0.00066552	+5.570%
2022-07-17	14,487.0000	14,626.0000	14,376.0000	14,416.0000	-0.490%	0.0041521	+10.301%
2022-07-16	14,103.5000	14,513.0000	13,682.5000	14,487.0000	+3.103%	0.08676091	+9.760%
2022-07-14	13,840.5000	14,288.0000	13,656.5000	14,051.0000	-1.666%	0.04864105	+13.166%
2022-07-09	14,177.0000	14,349.0000	13,668.0000	14,289.0000	+4.543%	0.00426553	+11.281%
2022-06-17	13,605.0000	13,831.0000	13,546.5000	13,668.0000	+0.459%	0.00635357	+16.337%
2022-06-16	14,214.0000	14,304.0000	13,512.0000	13,605.5000	-1.819%	0.00022038	+16.872%
2022-06-13	14,613.0000	14,972.0000	13,565.5000	13,857.5000	-12.906%	0.76878079	+14.747%
2022-06-05	15,973.0000	16,064.0000	15,836.0000	15,911.0000	-1.413%	0.00185815	-0.063%
2022-06-02	15,917.0000	16,169.0000	15,491.0000	16,139.0000	+3.935%	0.00188538	-1.475%
2022-05-27	15,671.0000	15,843.0000	15,372.0000	15,528.0000	+1.656%	0.00821229	+2.402%
2022-05-12	15,846.0000	16,752.0000	14,257.0000	15,275.0000	-16.676%	0.00014799	+4.098%
2022-04-30	18,786.0000	19,337.0000	18,228.0000	18,332.0000	-4.981%	0.01072451	-13.261%
2022-04-24	19,382.0000	20,078.0000	19,275.0000	19,293.0000	-4.225%	0.00015844	-17.582%
2022-04-09	20,034.0000	20,385.0000	19,997.0000	20,144.0000	-3.159%	0.00097527	-21.063%
2022-03-27	20,386.0000	20,806.0000	20,287.0000	20,801.0000	+2.036%	0.00241932	-23.557%
2022-03-26	20,211.0000	20,400.0000	20,157.0000	20,386.0000	+0.866%	0.00301127	-22.000%
2022-03-25	20,368.0000	20,490.0000	19,812.0000	20,211.0000	+1.757%	0.00521031	-21.325%
2022-03-22	19,544.0000	19,986.0000	19,513.0000	19,862.0000	+1.394%	0.00009968	-19.943%
2022-03-19	19,381.0000	19,615.0000	19,369.0000	19,589.0000	+1.073%	0.00010001	-18.827%
2022-03-18	19,182.0000	19,426.0000	19,023.0000	19,381.0000	+1.206%	0.00159924	-17.956%
2022-03-16	18,644.0000	19,192.0000	18,516.0000	19,150.0000	+2.714%	0.00527579	-16.966%
2022-03-15	18,634.0000	18,759.0000	18,403.0000	18,644.0000	+1.282%	0.02671866	-14.713%
2022-03-13	18,644.0000	18,721.0000	18,363.0000	18,408.0000	-0.888%	0.00004023	-13.619%
2022-03-08	18,415.0000	18,737.0000	18,378.0000	18,573.0000	-0.043%	0.087765	-14.386%
2022-03-04	19,242.0000	19,256.0000	18,452.0000	18,581.0000	-3.435%	0.07981176	-14.423%
2022-03-03	19,494.0000	19,494.0000	19,094.0000	19,242.0000	-1.293%	0.00021976	-17.363%
2022-03-02	19,620.0000	19,772.0000	19,404.0000	19,494.0000	-0.642%	0.0002492	-18.431%
2022-03-01	19,428.0000	19,835.0000	18,486.0000	19,620.0000	+0.988%	0.00025675	-18.955%
2022-02-28	18,520.0000	19,453.0000	18,399.0000	19,428.0000	+3.023%	0.15725364	-18.154%
2022-02-25	18,331.0000	18,950.0000	18,043.0000	18,858.0000	+2.875%	0.00120383	-15.680%
2022-02-24	18,436.0000	18,621.0000	17,403.0000	18,331.0000	-0.027%	0.00046805	-13.256%
2022-02-21	18,871.0000	19,229.0000	18,294.0000	18,336.0000	-2.835%	0.16103395	-13.280%
2022-02-20	19,385.0000	19,404.0000	18,789.0000	18,871.0000	-2.887%	0.0013016	-15.738%
2022-02-17	20,179.0000	20,236.0000	19,380.0000	19,432.0000	-3.707%	0.01248905	-18.171%
2022-02-16	20,316.0000	20,316.0000	19,988.0000	20,180.0000	+2.760%	0.22332002	-21.204%
2022-02-11	20,209.0000	20,724.0000	19,514.0000	19,638.0000	-2.806%	0.00005134	-19.029%
2022-02-10	20,606.0000	20,737.0000	20,173.0000	20,205.0000	-1.946%	0.00129106	-21.302%
2022-02-09	20,339.0000	20,814.0000	20,203.0000	20,606.0000	+1.313%	0.01220876	-22.833%
2022-02-08	20,559.0000	20,931.0000	20,090.0000	20,339.0000	-1.070%	0.0000912	-21.820%
2022-02-07	20,015.0000	20,581.0000	19,871.0000	20,559.0000	+2.718%	0.00027991	-22.657%
2022-02-06	19,834.0000	20,045.0000	19,712.0000	20,015.0000	+0.913%	0.07535929	-20.555%
2022-02-05	19,671.0000	20,116.0000	19,619.0000	19,834.0000	+0.829%	0.00030965	-19.830%
2022-02-04	18,900.0000	19,675.0000	18,836.0000	19,671.0000	+4.783%	0.00041274	-19.165%
2022-02-02	19,177.0000	19,283.0000	18,706.0000	18,773.0000	-0.740%	0.00017103	-15.299%
2022-01-31	18,674.0000	18,960.0000	18,559.0000	18,913.0000	+0.982%	0.00012024	-15.926%
2022-01-28	18,632.0000	18,757.0000	18,314.0000	18,729.0000	+0.521%	0.00006024	-15.100%
2022-01-27	18,588.0000	18,634.0000	18,314.0000	18,632.0000	+0.237%	0.01546047	-14.658%
2022-01-26	18,678.0000	19,332.0000	18,464.0000	18,588.0000	-0.482%	0.27256922	-14.456%
2022-01-25	18,670.0000	18,828.0000	18,284.0000	18,678.0000	+0.043%	0.000278	-14.868%
2022-01-24	18,956.0000	19,919.0000	17,728.0000	18,670.0000	-1.509%	0.01659533	-14.831%
2022-01-23	18,527.0000	19,194.0000	18,471.0000	18,956.0000	-7.197%	0.00007855	-16.116%
2022-01-20	20,855.0000	21,296.0000	20,378.0000	20,426.0000	-2.057%	0.0029558	-22.153%
2022-01-19	21,241.0000	21,332.0000	20,752.0000	20,855.0000	-1.817%	0.00284182	-23.754%
2022-01-18	21,537.0000	21,616.0000	20,982.0000	21,241.0000	-1.374%	0.00068956	-25.140%
2022-01-17	21,638.0000	21,666.0000	21,301.0000	21,537.0000	-0.467%	0.00142822	-26.169%
2022-01-16	21,458.0000	21,731.0000	21,431.0000	21,638.0000	+0.839%	0.00023019	-26.514%
2022-01-15	21,366.0000	21,573.0000	21,273.0000	21,458.0000	+0.431%	0.00023148	-25.897%
2022-01-14	21,031.0000	21,400.0000	20,927.0000	21,366.0000	+1.593%	0.00090155	-25.578%
2022-01-13	21,398.0000	21,459.0000	20,982.0000	21,031.0000	-1.715%	0.00032885	-24.393%
2022-01-12	20,818.0000	21,457.0000	20,437.0000	21,398.0000	+5.899%	0.00119285	-25.689%
2022-01-10	20,557.0000	20,872.0000	19,789.0000	20,206.0000	-0.849%	0.87018864	-21.306%
2022-01-08	20,714.0000	20,944.0000	20,054.0000	20,379.0000	-4.157%	0.00010202	-21.974%
2022-01-05	21,908.0000	22,154.0000	20,884.0000	21,263.0000	-2.944%	0.00022647	-25.218%
2022-01-04	22,018.0000	22,176.0000	21,842.0000	21,908.0000	-0.500%	0.0002206	-27.419%
2022-01-03	22,215.0000	22,275.0000	21,875.0000	22,018.0000	-0.887%	0.00043115	-27.782%
2022-01-02	22,122.0000	22,310.0000	21,936.0000	22,215.0000	+2.293%	0.00022053	-28.422%
2021-12-29	22,143.0000	22,358.0000	21,664.0000	21,717.0000	-5.311%	1	-26.781%
2021-12-27	22,711.0000	23,146.0000	22,669.0000	22,935.0000	+3.995%	0.000341	-30.669%
2021-12-21	21,769.0000	22,128.0000	21,684.0000	22,054.0000	+0.832%	0.00013986	-27.900%
2021-12-18	21,675.0000	21,953.0000	21,480.0000	21,872.0000	-7.647%	0.91836289	-27.300%
2021-11-27	23,558.0000	23,749.0000	23,556.0000	23,683.0000	-0.542%	0.00014012	-32.859%
2021-11-22	24,322.0000	24,343.0000	23,749.0000	23,812.0000	+0.634%	0.20863607	-33.223%
2021-11-18	24,444.0000	24,631.0000	23,362.0000	23,662.0000	-3.199%	3	-32.799%
2021-11-17	24,382.0000	24,501.0000	24,002.0000	24,444.0000	+0.254%	0.41117254	-34.949%
2021-11-16	25,471.0000	25,496.0000	24,111.0000	24,382.0000	-5.095%	0.20240567	-34.784%
2021-11-14	25,686.0000	25,791.0000	25,447.0000	25,691.0000	+0.575%	0.19502317	-38.107%
2021-11-12	25,750.0000	25,870.0000	25,122.0000	25,544.0000	-2.433%	0.19582655	-37.751%
2021-11-09	26,079.0000	26,405.0000	25,887.0000	26,181.0000	+0.391%	0.00388832	-39.265%
2021-11-08	25,680.0000	26,118.0000	25,633.0000	26,079.0000	+1.554%	0.00006956	-39.028%
2021-11-07	25,378.0000	25,732.0000	25,301.0000	25,680.0000	+1.190%	0.00242844	-38.080%
2021-11-06	25,265.0000	25,378.0000	24,857.0000	25,378.0000	+0.447%	0.0020158	-37.343%
2021-11-05	25,062.0000	25,356.0000	24,961.0000	25,265.0000	+2.524%	0.00839673	-37.063%
2021-11-01	24,250.0000	24,669.0000	23,968.0000	24,643.0000	+1.621%	0.00415203	-35.475%
2021-10-30	24,436.0000	24,483.0000	23,998.0000	24,250.0000	+1.164%	0.00010011	-34.429%
2021-10-28	23,302.0000	24,112.0000	23,189.0000	23,971.0000	-0.889%	0.0088828	-33.666%
2021-10-23	24,060.0000	24,256.0000	24,029.0000	24,186.0000	+0.524%	0.20700589	-34.255%
2021-10-22	24,102.0000	24,483.0000	23,995.0000	24,060.0000	-0.174%	0.61999597	-33.911%
2021-10-21	24,493.0000	24,785.0000	23,868.0000	24,102.0000	+0.980%	0.20627723	-34.026%
2021-10-19	23,785.0000	23,996.0000	23,719.0000	23,868.0000	+0.349%	0.42106717	-33.379%
2021-10-18	23,831.0000	23,959.0000	23,516.0000	23,785.0000	+2.699%	0.21035005	-33.147%
2021-10-05	22,799.0000	23,226.0000	22,544.0000	23,160.0000	+6.005%	0.86999712	-31.343%
2021-09-30	21,408.0000	21,904.0000	21,387.0000	21,848.0000	+2.055%	0.23042071	-27.220%
2021-09-29	21,026.0000	21,705.0000	20,966.0000	21,408.0000	+1.817%	0.23380787	-25.724%
2021-09-28	21,389.0000	21,562.0000	20,990.0000	21,026.0000	-1.697%	0.23604746	-24.375%
2021-09-27	21,782.0000	22,082.0000	21,383.0000	21,389.0000	-1.804%	0.63960393	-25.658%
2021-09-26	21,901.0000	21,963.0000	21,130.0000	21,782.0000	-0.543%	2	-26.999%
2021-09-25	21,958.0000	22,124.0000	21,651.0000	21,901.0000	-0.260%	0.68477289	-27.396%
2021-09-24	22,537.0000	22,574.0000	21,183.0000	21,958.0000	+1.747%	0.22795655	-27.584%
2021-09-20	22,887.0000	22,955.0000	21,309.0000	21,581.0000	-6.292%	1	-26.319%
2021-09-17	23,459.0000	23,575.0000	22,904.0000	23,030.0000	-1.829%	3	-30.955%
2021-09-16	23,753.0000	23,774.0000	23,272.0000	23,459.0000	-1.238%	0.2138233	-32.218%
2021-09-15	23,376.0000	23,798.0000	23,241.0000	23,753.0000	+1.613%	3	-33.057%
2021-09-14	22,951.0000	23,385.0000	22,929.0000	23,376.0000	+1.852%	1	-31.977%
2021-09-13	23,507.0000	23,628.0000	22,567.0000	22,951.0000	+1.643%	0.2166879	-30.718%
2021-09-10	23,130.0000	23,617.0000	22,385.0000	22,580.0000	-2.247%	0.08604816	-29.579%
2021-09-07	24,937.0000	25,038.0000	21,892.0000	23,099.0000	-6.934%	1	-31.162%
2021-09-03	24,474.0000	24,931.0000	24,283.0000	24,820.0000	+1.488%	1	-35.935%
2021-09-01	23,761.0000	24,469.0000	23,464.0000	24,456.0000	+5.092%	1	-34.981%
2021-08-30	23,603.0000	23,696.0000	23,204.0000	23,271.0000	-1.407%	0.51284404	-31.670%
2021-08-29	23,629.0000	23,783.0000	23,369.0000	23,603.0000	-0.110%	0.00042123	-32.631%
2021-08-28	23,871.0000	23,891.0000	23,476.0000	23,629.0000	-1.014%	0.29564891	-32.706%
2021-08-27	22,871.0000	23,871.0000	22,706.0000	23,871.0000	+4.372%	0.68081559	-33.388%
2021-08-26	23,608.0000	23,792.0000	22,777.0000	22,871.0000	-3.122%	1	-30.475%
2021-08-25	23,311.0000	23,699.0000	23,033.0000	23,608.0000	+1.274%	0.1279947	-32.646%
2021-08-24	24,117.0000	24,160.0000	23,040.0000	23,311.0000	-3.342%	0.64318237	-31.788%
2021-08-23	23,428.0000	24,225.0000	23,376.0000	24,117.0000	+4.231%	0.75268287	-34.067%
2021-08-21	23,357.0000	23,437.0000	23,027.0000	23,138.0000	-0.938%	0.517022	-31.278%
2021-08-20	22,922.0000	23,420.0000	22,746.0000	23,357.0000	+30.079%	0.03451875	-31.922%
2021-07-26	17,797.0000	18,694.0000	17,740.0000	17,956.0000	+1.087%	5	-11.445%
2021-07-24	17,641.0000	17,905.0000	17,557.0000	17,763.0000	+2.980%	2	-10.482%
2021-07-21	16,427.0000	17,466.0000	16,292.0000	17,249.0000	+2.581%	3	-7.815%
2021-07-19	17,273.0000	17,329.0000	16,786.0000	16,815.0000	-2.652%	0.23585852	-5.436%
2021-07-18	17,266.0000	17,663.0000	17,230.0000	17,273.0000	+0.081%	3	-7.943%
2021-07-16	17,581.0000	17,711.0000	17,224.0000	17,259.0000	-5.009%	2	-7.868%
2021-07-10	18,251.0000	18,384.0000	18,033.0000	18,169.0000	-0.449%	0.2696783	-12.483%
2021-07-09	18,028.0000	18,328.0000	17,789.0000	18,251.0000	+0.996%	2	-12.876%
2021-07-02	17,926.0000	18,080.0000	17,577.0000	18,071.0000	+1.665%	2	-12.008%
2021-06-27	17,277.0000	17,802.0000	17,185.0000	17,775.0000	+2.882%	0.91704171	-10.543%
2021-06-26	17,333.0000	18,230.0000	16,907.0000	17,277.0000	-4.647%	0.91408579	-7.964%
2021-06-24	17,590.0000	18,249.0000	17,368.0000	18,119.0000	+3.007%	0.44683448	-12.241%
2021-06-23	16,944.0000	19,407.0000	16,617.0000	17,590.0000	-9.498%	2	-9.602%
2021-06-17	19,429.0000	19,754.0000	19,287.0000	19,436.0000	+0.036%	0.05163297	-18.188%
2021-06-16	19,894.0000	19,962.0000	19,365.0000	19,429.0000	+1.282%	0.20446998	-18.158%
2021-06-12	19,220.0000	19,324.0000	18,717.0000	19,183.0000	-2.332%	0.41940398	-17.109%
2021-06-10	20,201.0000	20,396.0000	19,469.0000	19,641.0000	-3.503%	0.60405152	-19.042%
2021-06-05	20,581.0000	21,119.0000	20,029.0000	20,354.0000	-1.103%	0.77998855	-21.878%
2021-06-04	21,380.0000	21,399.0000	20,127.0000	20,581.0000	+1.031%	0.71055908	-22.739%
2021-06-01	20,471.0000	20,696.0000	19,884.0000	20,371.0000	-0.488%	0.98413071	-21.943%
2021-05-31	19,350.0000	20,515.0000	19,032.0000	20,471.0000	+6.051%	3	-22.324%
2021-05-28	20,341.0000	20,482.0000	18,939.0000	19,303.0000	-1.946%	1	-17.624%
2021-05-25	19,682.0000	20,223.0000	18,939.0000	19,686.0000	+0.020%	5	-19.227%
2021-05-24	17,643.0000	19,718.0000	17,415.0000	19,682.0000	+11.557%	5	-19.210%
2021-05-23	18,748.0000	20,137.0000	16,092.0000	17,643.0000	-14.801%	0.00261719	-9.874%
2021-05-20	19,579.0000	21,422.0000	18,520.0000	20,708.0000	+5.766%	7	-23.213%
2021-05-19	23,252.0000	23,521.0000	17,947.0000	19,579.0000	-17.413%	2	-18.785%
2021-05-16	23,827.0000	24,654.0000	23,029.0000	23,707.0000	-0.504%	0.00041513	-32.927%
2021-05-15	24,234.0000	24,457.0000	23,761.0000	23,827.0000	-1.679%	0.66584014	-33.265%
2021-05-14	23,350.0000	24,248.0000	23,284.0000	24,234.0000	+3.786%	0.00743205	-34.386%
2021-05-13	23,189.0000	24,214.0000	22,478.0000	23,350.0000	+0.694%	7	-31.901%
2021-05-12	24,424.0000	24,822.0000	23,183.0000	23,189.0000	-1.029%	0.77594218	-31.429%
2021-05-10	24,199.0000	24,686.0000	22,867.0000	23,430.0000	-1.782%	2	-32.134%
2021-05-08	23,561.0000	23,881.0000	23,390.0000	23,855.0000	+0.231%	0.00423598	-33.343%
2021-05-06	23,643.0000	24,071.0000	23,221.0000	23,800.0000	+0.664%	0.00421462	-33.189%
2021-05-05	22,136.0000	23,663.0000	22,038.0000	23,643.0000	+6.808%	0.00068959	-32.745%
2021-05-04	22,728.0000	22,760.0000	21,951.0000	22,136.0000	-0.302%	0.00508116	-28.167%
2021-05-01	22,025.0000	22,221.0000	21,755.0000	22,203.0000	+7.380%	0.00358501	-28.384%
2021-04-26	19,478.0000	20,683.0000	19,385.0000	20,677.0000	+6.156%	0.0015058	-23.098%
2021-04-25	19,513.0000	19,915.0000	19,015.0000	19,478.0000	-3.741%	0.00150028	-18.364%
2021-04-22	20,779.0000	21,392.0000	19,939.0000	20,235.0000	-2.618%	0.00583876	-21.418%
2021-04-21	21,284.0000	21,562.0000	20,668.0000	20,779.0000	-4.491%	0.00078289	-23.476%
2021-04-16	21,988.0000	22,091.0000	20,980.0000	21,756.0000	+3.055%	0.00002034	-26.912%
2021-04-12	20,643.0000	21,411.0000	19,889.0000	21,111.0000	+11.035%	0.00263589	-24.679%
2021-04-07	19,774.0000	19,838.0000	18,467.0000	19,013.0000	+1.495%	0.00168932	-16.368%
2021-04-04	18,222.0000	18,752.0000	18,116.0000	18,733.0000	+2.804%	0.00099641	-15.118%
2021-04-03	18,541.0000	18,884.0000	18,195.0000	18,222.0000	-1.721%	0.00079561	-12.737%
2021-04-02	18,154.0000	18,560.0000	18,154.0000	18,541.0000	+2.132%	0.00055919	-14.239%
2021-04-01	17,846.0000	18,193.0000	17,828.0000	18,154.0000	+1.726%	0.00077799	-12.410%
2021-03-31	17,620.0000	17,858.0000	17,268.0000	17,846.0000	+1.283%	0.003131	-10.899%
2021-03-30	17,373.0000	17,674.0000	17,300.0000	17,620.0000	+1.422%	0.00077963	-9.756%
2021-03-29	17,015.0000	17,425.0000	16,967.0000	17,373.0000	+2.104%	0.00114494	-8.473%
2021-03-28	17,139.0000	17,235.0000	16,920.0000	17,015.0000	-0.723%	0.00043998	-6.547%
2021-03-27	17,072.0000	17,208.0000	16,844.0000	17,139.0000	+0.392%	0.028409	-7.223%
2021-03-26	16,359.0000	17,072.0000	16,354.0000	17,072.0000	+4.358%	0.00093822	-6.859%
2021-03-25	16,420.0000	16,534.0000	16,102.0000	16,359.0000	-0.371%	0.00175952	-2.800%
2021-03-24	16,950.0000	17,268.0000	16,102.0000	16,420.0000	-3.127%	0.00210218	-3.161%
2021-03-23	16,950.0000	17,150.0000	16,862.0000	16,950.0000	0.000%	0.00044041	-6.189%
2021-03-22	17,268.0000	17,428.0000	16,950.0000	16,950.0000	-1.842%	0.00077305	-6.189%
2021-03-21	17,374.0000	17,455.0000	17,119.0000	17,268.0000	-0.610%	0.00032908	-7.916%
2021-03-20	17,480.0000	17,658.0000	17,374.0000	17,374.0000	-0.606%	0.00033021	-8.478%
2021-03-19	17,239.0000	17,570.0000	17,027.0000	17,480.0000	+1.398%	0.00065587	-9.033%
2021-03-18	17,546.0000	17,701.0000	17,234.0000	17,239.0000	-1.750%	0.00088717	-7.761%
2021-03-17	17,137.0000	17,557.0000	16,950.0000	17,546.0000	+2.387%	0.00087176	-9.375%
2021-03-16	16,738.0000	17,139.0000	16,392.0000	17,137.0000	+2.384%	0.00119778	-7.212%
2021-03-15	17,026.0000	17,236.0000	16,632.0000	16,738.0000	+0.535%	0.00187306	-5.001%
2021-02-27	16,363.0000	16,875.0000	16,357.0000	16,649.0000	-0.252%	0.00630362	-4.493%
2021-02-24	16,170.0000	17,052.0000	15,714.0000	16,691.0000	+3.222%	0.01614866	-4.733%
2021-02-23	17,525.0000	17,578.0000	15,136.0000	16,170.0000	-10.276%	0.02428869	-1.664%
2021-02-21	17,750.0000	18,114.0000	17,559.0000	18,022.0000	+1.532%	0.00307431	-11.769%
2021-02-20	17,972.0000	18,266.0000	17,512.0000	17,750.0000	-1.235%	0.00525329	-10.417%
2021-02-19	16,571.0000	17,981.0000	16,547.0000	17,972.0000	+9.800%	0.01247166	-11.523%
2021-02-17	15,972.0000	16,464.0000	15,697.0000	16,368.0000	+2.479%	0.19086611	-2.853%
2021-02-16	15,864.0000	16,148.0000	15,666.0000	15,972.0000	-1.438%	0.00469861	-0.445%
2021-02-13	15,887.0000	16,205.0000	15,300.0000	16,205.0000	+5.584%	0.00558395	-1.876%
2021-02-11	15,148.0000	15,469.0000	14,931.0000	15,348.0000	+1.320%	0.00065216	+3.603%
2021-02-10	14,682.0000	15,365.0000	14,682.0000	15,148.0000	+3.174%	0.01225974	+4.971%
2021-02-09	14,119.0000	14,682.0000	14,032.0000	14,682.0000	+8.482%	0.01036293	+8.303%
2021-02-07	13,671.0000	13,753.5000	12,876.5000	13,534.0000	+3.451%	0.00950473	+17.489%
2021-02-03	12,513.0000	13,086.5000	12,076.0000	13,082.5000	+8.142%	0.00234332	+21.544%
2021-01-31	12,162.5000	12,243.0000	12,026.5000	12,097.5000	+2.534%	0.04124176	+31.440%
2021-01-22	11,317.0000	11,951.5000	10,975.5000	11,798.5000	+4.255%	0.01225135	+34.771%
2021-01-21	12,050.5000	12,087.0000	11,175.5000	11,317.0000	-5.146%	0.00459424	+40.505%
2021-01-18	12,005.0000	12,006.5000	11,846.5000	11,931.0000	-0.105%	0.00222019	+33.275%
2021-01-16	11,241.0000	12,006.5000	11,179.0000	11,943.5000	+5.906%	0.00251211	+33.135%
2021-01-10	11,608.5000	11,884.5000	11,179.0000	11,277.5000	-0.234%	0.043673	+40.998%
2021-01-07	11,180.0000	11,530.5000	10,764.5000	11,304.0000	+8.729%	0.00045419	+40.667%
2021-01-03	9,662.0000	10,536.5000	9,623.0000	10,396.5000	+10.226%	0.00295488	+52.946%
2020-12-01	9,778.5000	9,899.0000	9,306.5000	9,432.0000	-3.543%	0.01594162	+68.586%
2020-11-30	9,421.0000	9,808.5000	9,352.5000	9,778.5000	+9.422%	0.016336	+62.612%
2020-11-26	9,564.5000	9,652.5000	8,330.0000	8,936.5000	+18.718%	0.00632632	+77.933%
2020-11-04	7,495.5000	7,558.0000	7,385.0000	7,527.5000	-3.949%	0.00264356	+111.239%
2020-10-22	7,691.5000	7,905.5000	7,682.0000	7,837.0000	+18.419%	0.00637227	+102.897%
2020-07-07	6,673.5000	6,702.0000	6,574.0000	6,618.0000	+3.519%	0.00003984	+140.269%
2020-07-05	6,428.0000	6,435.5000	6,326.5000	6,393.0000	-0.544%	0.00183229	+148.725%
2020-07-04	6,375.5000	6,445.5000	6,330.5000	6,428.0000	+0.958%	0.01739437	+147.371%
2020-07-02	6,431.5000	6,463.0000	6,324.0000	6,367.0000	-3.149%	0.00006018	+149.741%
2020-04-23	6,509.5000	6,671.0000	6,440.0000	6,574.0000	+0.991%	0.02017907	+141.877%
2020-04-22	6,361.5000	6,543.5000	6,335.2500	6,509.5000	0.000%	0.02018573	+144.274%

.dark-mode .PNVWqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNVWqg{ color: #333333; background-color: white; border: 2px solid #333333; }ALTHALFUSD0.5X Long Altcoin Index Token / United States Dollar (FTX:ALTHALF/USD)crypto

ALTHALFUSD
0.5X Long Altcoin Index Token / United States Dollar (FTX:ALTHALF/USD)
crypto