Dark

ALTFDUSD
Alt.Estate token / FDUSD
crypto

Inactive

Jan 20, 2026 2:47:00 AM EST

0.0120FDUSD-1.967%(-0.0002)607,3770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	0.01223	0.01259	0.01196	0.01196	-1.967%	607,377	0.000%
2026-01-19	0.01246	0.01246	0.01114	0.01220	-2.244%	2,395,952	-1.967%
2026-01-18	0.01284	0.01341	0.01248	0.01248	-2.804%	1,382,350	-4.167%
2026-01-17	0.01324	0.01336	0.01284	0.01284	-2.948%	1,125,928	-6.854%
2026-01-16	0.01245	0.01329	0.01231	0.01323	+7.212%	2,781,433	-9.599%
2026-01-15	0.01321	0.01323	0.01208	0.01234	-6.231%	729,422	-3.079%
2026-01-14	0.01368	0.01387	0.01306	0.01316	-3.519%	814,740	-9.119%
2026-01-13	0.01260	0.01381	0.01257	0.01364	+9.120%	1,808,854	-12.317%
2026-01-12	0.01283	0.01307	0.01247	0.01250	-2.114%	486,843	-4.320%
2026-01-11	0.01285	0.01308	0.01268	0.01277	-0.078%	182,012	-6.343%
2026-01-10	0.01296	0.01308	0.01277	0.01278	-1.465%	359,750	-6.416%
2026-01-09	0.01310	0.01318	0.01277	0.01297	0.000%	587,734	-7.787%
2026-01-08	0.01329	0.01389	0.01256	0.01297	-2.334%	1,106,157	-7.787%
2026-01-07	0.01360	0.01388	0.01307	0.01328	-2.639%	983,264	-9.940%
2026-01-06	0.01356	0.01391	0.01300	0.01364	+0.516%	987,924	-12.317%
2026-01-05	0.01387	0.01394	0.01310	0.01357	-1.809%	838,559	-11.864%
2026-01-04	0.01292	0.01437	0.01290	0.01382	+7.049%	2,343,320	-13.459%
2026-01-03	0.01272	0.01294	0.01240	0.01291	+1.414%	556,835	-7.359%
2026-01-02	0.01245	0.01288	0.01240	0.01273	+1.840%	1,327,319	-6.049%
2026-01-01	0.01151	0.01263	0.01140	0.01250	+8.980%	1,651,387	-4.320%
2025-12-31	0.01160	0.01172	0.01117	0.01147	-0.607%	441,189	+4.272%
2025-12-30	0.01172	0.01176	0.01126	0.01154	-1.536%	386,043	+3.640%
2025-12-29	0.01187	0.01202	0.01163	0.01172	-0.930%	277,247	+2.048%
2025-12-28	0.01213	0.01215	0.01177	0.01183	-2.554%	352,022	+1.099%
2025-12-27	0.01171	0.01221	0.01159	0.01214	+4.836%	480,556	-1.483%
2025-12-26	0.01147	0.01179	0.01147	0.01158	+1.047%	147,440	+3.282%
2025-12-25	0.01144	0.01190	0.01143	0.01146	-0.174%	433,702	+4.363%
2025-12-24	0.01144	0.01150	0.01117	0.01148	+0.437%	182,168	+4.181%
2025-12-23	0.01154	0.01163	0.01110	0.01143	-0.953%	780,635	+4.637%
2025-12-22	0.01149	0.01173	0.01134	0.01154	+0.698%	699,967	+3.640%
2025-12-21	0.01182	0.01210	0.01112	0.01146	-2.716%	890,856	+4.363%
2025-12-20	0.01167	0.01199	0.01162	0.01178	+1.203%	1,000,547	+1.528%
2025-12-19	0.01077	0.01181	0.01058	0.01164	+8.078%	930,593	+2.749%
2025-12-18	0.01127	0.01160	0.01064	0.01077	-5.110%	482,148	+11.049%
2025-12-17	0.01196	0.01313	0.01122	0.01135	-5.495%	1,358,023	+5.374%
2025-12-16	0.01188	0.01210	0.01171	0.01201	+0.924%	1,182,661	-0.416%
2025-12-15	0.01227	0.01256	0.01158	0.01190	-2.619%	1,825,150	+0.504%
2025-12-14	0.01308	0.01329	0.01218	0.01222	-6.432%	1,468,956	-2.128%
2025-12-13	0.01253	0.01325	0.01242	0.01306	+4.815%	626,821	-8.423%
2025-12-12	0.01291	0.01317	0.01215	0.01246	-2.732%	1,829,477	-4.013%
2025-12-11	0.01328	0.01328	0.01239	0.01281	-2.288%	2,010,257	-6.635%
2025-12-10	0.01358	0.01370	0.01304	0.01311	-3.319%	1,532,030	-8.772%
2025-12-09	0.01379	0.01404	0.01298	0.01356	+3.118%	2,920,134	-11.799%
2025-12-08	0.01289	0.01408	0.01284	0.01315	+2.176%	3,151,766	-9.049%
2025-12-07	0.01328	0.01331	0.01253	0.01287	-2.574%	1,863,846	-7.071%
2025-12-06	0.01270	0.01355	0.01262	0.01321	+3.123%	1,595,649	-9.463%
2025-12-05	0.01319	0.01416	0.01238	0.01281	-2.660%	2,934,469	-6.635%
2025-12-04	0.01380	0.01380	0.01307	0.01316	-4.776%	539,843	-9.119%
2025-12-03	0.01357	0.01443	0.01338	0.01382	+2.598%	2,432,529	-13.459%
2025-12-02	0.01259	0.01376	0.01247	0.01347	+6.820%	1,940,530	-11.210%
2025-12-01	0.01324	0.01324	0.01220	0.01261	-5.472%	1,554,903	-5.155%
2025-11-30	0.01389	0.01389	0.01334	0.01334	-4.235%	1,398,701	-10.345%
2025-11-29	0.01552	0.01579	0.01378	0.01393	-11.330%	6,442,552	-14.142%
2025-11-28	0.01392	0.01785	0.01380	0.01571	+12.859%	24,299,211	-23.870%
2025-11-27	0.01416	0.01482	0.01380	0.01392	-1.486%	12,432,147	-14.080%
2025-11-26	0.01393	0.01443	0.01327	0.01413	+1.582%	6,741,981	-15.357%
2025-11-25	0.01390	0.01397	0.01329	0.01391	+0.216%	8,780,412	-14.019%
2025-11-24	0.01336	0.01425	0.01327	0.01388	+3.815%	12,310,295	-13.833%
2025-11-23	0.01351	0.01384	0.01319	0.01337	-1.036%	8,032,494	-10.546%
2025-11-22	0.01406	0.01424	0.01304	0.01351	-4.184%	10,502,773	-11.473%
2025-11-21	0.01576	0.01690	0.01356	0.01410	-10.533%	25,550,989	-15.177%
2025-11-20	0.01435	0.01607	0.01423	0.01576	+10.364%	20,834,875	-24.112%
2025-11-19	0.01456	0.01473	0.01361	0.01428	-2.058%	10,271,959	-16.246%
2025-11-18	0.01409	0.01490	0.01382	0.01458	+3.478%	13,636,853	-17.970%
2025-11-17	0.01455	0.01502	0.01383	0.01409	-3.294%	8,986,318	-15.117%
2025-11-16	0.01519	0.01542	0.01414	0.01457	-5.020%	3,455,745	-17.914%
2025-11-15	0.01509	0.01565	0.01499	0.01534	+2.130%	2,043,570	-22.034%
2025-11-14	0.01577	0.01586	0.01469	0.01502	-5.237%	4,353,799	-20.373%
2025-11-13	0.01637	0.01688	0.01532	0.01585	-3.058%	9,445,120	-24.543%
2025-11-12	0.01624	0.01769	0.01597	0.01635	+0.864%	9,428,608	-26.850%
2025-11-11	0.01785	0.01793	0.01604	0.01621	-9.086%	12,314,995	-26.218%
2025-11-10	0.01725	0.01839	0.01724	0.01783	+3.123%	6,630,883	-32.922%
2025-11-09	0.01725	0.01793	0.01639	0.01729	+0.058%	11,282,716	-30.827%
2025-11-08	0.01785	0.01813	0.01695	0.01728	-2.648%	14,775,994	-30.787%
2025-11-07	0.01627	0.01825	0.01621	0.01775	+10.730%	17,269,912	-32.620%
2025-11-06	0.01670	0.01747	0.01545	0.01603	-5.260%	12,646,382	-25.390%
2025-11-05	0.01603	0.01700	0.01482	0.01692	+5.355%	16,965,326	-29.314%
2025-11-04	0.01690	0.01894	0.01512	0.01606	-4.632%	30,256,242	-25.529%
2025-11-03	0.01988	0.02267	0.01628	0.01684	-15.462%	25,822,471	-28.979%
2025-11-02	0.01754	0.02310	0.01744	0.01992	+13.246%	37,339,207	-39.960%
2025-11-01	0.01633	0.01769	0.01620	0.01759	+7.584%	6,223,461	-32.007%
2025-10-31	0.01665	0.01707	0.01607	0.01635	-1.920%	4,448,239	-26.850%
2025-10-30	0.01905	0.01916	0.01591	0.01667	-12.309%	7,346,329	-28.254%
2025-10-29	0.01887	0.01948	0.01845	0.01901	+0.582%	3,900,991	-37.086%
2025-10-28	0.01959	0.01998	0.01844	0.01890	-3.768%	2,689,267	-36.720%
2025-10-27	0.02039	0.02057	0.01949	0.01964	-3.536%	1,781,830	-39.104%
2025-10-26	0.01942	0.02062	0.01924	0.02036	+4.357%	2,348,627	-41.257%
2025-10-25	0.01931	0.01972	0.01904	0.01951	+0.619%	2,103,632	-38.698%
2025-10-24	0.01923	0.01967	0.01901	0.01939	+0.832%	2,135,180	-38.319%
2025-10-23	0.01835	0.01950	0.01832	0.01923	+4.682%	2,368,057	-37.806%
2025-10-22	0.01907	0.01921	0.01791	0.01837	-3.265%	4,449,158	-34.894%
2025-10-21	0.01963	0.02061	0.01884	0.01899	-3.457%	4,024,531	-37.019%
2025-10-20	0.01938	0.02005	0.01900	0.01967	+1.549%	919,082	-39.197%
2025-10-19	0.01919	0.01989	0.01880	0.01937	+0.728%	1,853,469	-38.255%
2025-10-18	0.01902	0.01940	0.01878	0.01923	+1.531%	488,453	-37.806%
2025-10-17	0.01940	0.01972	0.01764	0.01894	-2.068%	2,929,140	-36.853%
2025-10-16	0.02064	0.02104	0.01900	0.01934	-5.888%	4,685,089	-38.159%
2025-10-15	0.02156	0.02219	0.02039	0.02055	-4.861%	1,939,650	-41.800%
2025-10-14	0.02270	0.02270	0.02016	0.02160	-4.762%	4,298,807	-44.630%
2025-10-13	0.02209	0.02304	0.02098	0.02268	+3.279%	5,172,263	-47.266%
2025-10-12	0.01956	0.02215	0.01876	0.02196	+12.385%	7,131,410	-45.537%
2025-10-11	0.01873	0.02143	0.01781	0.01954	+4.380%	8,416,458	-38.792%
2025-10-10	0.02816	0.02862	0.00843	0.01872	-33.499%	13,819,295	-36.111%
2025-10-09	0.02888	0.02888	0.02729	0.02815	-2.561%	2,181,017	-57.513%
2025-10-08	0.02786	0.02941	0.02753	0.02889	+3.921%	2,919,094	-58.602%
2025-10-07	0.03047	0.03135	0.02773	0.02780	-8.733%	3,925,250	-56.978%
2025-10-06	0.02900	0.03091	0.02872	0.03046	+4.962%	1,599,115	-60.735%
2025-10-05	0.02951	0.03146	0.02875	0.02902	-1.794%	3,196,674	-58.787%
2025-10-04	0.03054	0.03073	0.02890	0.02955	-3.305%	4,358,953	-59.526%
2025-10-03	0.02916	0.03094	0.02869	0.03056	+4.087%	4,166,188	-60.864%
2025-10-02	0.02803	0.02946	0.02776	0.02936	+5.007%	2,358,207	-59.264%
2025-10-01	0.02706	0.02821	0.02675	0.02796	+3.594%	1,349,699	-57.225%
2025-09-30	0.02740	0.02754	0.02613	0.02699	-1.783%	2,255,134	-55.687%
2025-09-29	0.02845	0.02846	0.02713	0.02748	-3.613%	2,259,934	-56.477%
2025-09-28	0.02835	0.02855	0.02743	0.02851	+0.317%	2,712,737	-58.050%
2025-09-27	0.02815	0.02959	0.02805	0.02842	+0.887%	4,908,070	-57.917%
2025-09-26	0.02679	0.02833	0.02648	0.02817	+5.308%	2,302,855	-57.543%
2025-09-25	0.02908	0.02909	0.02641	0.02675	-8.044%	7,723,019	-55.290%
2025-09-24	0.02883	0.02973	0.02819	0.02909	+1.218%	8,646,736	-58.886%
2025-09-23	0.02971	0.02982	0.02874	0.02874	-3.134%	5,384,367	-58.386%
2025-09-22	0.03338	0.03355	0.02793	0.02967	-11.353%	4,951,111	-59.690%
2025-09-21	0.03398	0.03444	0.03338	0.03347	-1.414%	1,736,038	-64.267%
2025-09-20	0.03339	0.03440	0.03296	0.03395	+1.799%	1,061,022	-64.772%
2025-09-19	0.03571	0.03585	0.03325	0.03335	-6.530%	4,657,769	-64.138%
2025-09-18	0.03548	0.03603	0.03490	0.03568	+0.762%	3,594,675	-66.480%
2025-09-17	0.03408	0.03570	0.03308	0.03541	+4.178%	6,187,567	-66.224%
2025-09-16	0.03299	0.03430	0.03239	0.03399	+2.658%	14,486,157	-64.813%
2025-09-15	0.03426	0.03499	0.03242	0.03311	-3.272%	2,462,859	-63.878%
2025-09-14	0.03607	0.03617	0.03373	0.03423	-5.075%	2,798,944	-65.060%
2025-09-13	0.03606	0.03673	0.03514	0.03606	+0.194%	3,768,964	-66.833%
2025-09-12	0.03474	0.03625	0.03410	0.03599	+3.777%	3,589,258	-66.769%
2025-09-11	0.03436	0.03554	0.03389	0.03468	+1.137%	5,370,273	-65.513%
2025-09-10	0.03401	0.03477	0.03367	0.03429	+0.942%	4,765,472	-65.121%
2025-09-09	0.03334	0.03522	0.03296	0.03397	+2.043%	7,766,797	-64.792%
2025-09-08	0.03173	0.03335	0.03155	0.03329	+4.883%	6,127,802	-64.073%
2025-09-07	0.03132	0.03216	0.03128	0.03174	+1.244%	1,465,189	-62.319%
2025-09-06	0.03186	0.03203	0.03095	0.03135	-1.755%	1,812,444	-61.850%
2025-09-05	0.03060	0.03216	0.03053	0.03191	+4.486%	6,743,928	-62.520%
2025-09-04	0.03201	0.03212	0.03023	0.03054	-4.533%	2,351,932	-60.838%
2025-09-03	0.03219	0.03233	0.03142	0.03199	-0.560%	2,557,828	-62.613%
2025-09-02	0.03077	0.03250	0.03056	0.03217	+4.550%	4,337,920	-62.823%
2025-09-01	0.03287	0.03331	0.03003	0.03077	-6.588%	6,910,522	-61.131%
2025-08-31	0.03407	0.03461	0.03291	0.03294	-3.458%	1,659,665	-63.692%
2025-08-30	0.03282	0.03501	0.03219	0.03412	+3.614%	3,323,584	-64.947%
2025-08-29	0.03458	0.03520	0.03214	0.03293	-4.606%	4,921,586	-63.681%
2025-08-28	0.03310	0.03452	0.03286	0.03452	+5.020%	2,741,917	-65.353%
2025-08-27	0.03325	0.03386	0.03279	0.03287	-1.113%	864,529	-63.614%
2025-08-26	0.03185	0.03358	0.03182	0.03324	+3.648%	1,081,311	-64.019%
2025-08-25	0.03600	0.03618	0.03136	0.03207	-10.619%	1,506,940	-62.707%
2025-08-24	0.03715	0.03761	0.03513	0.03588	-3.288%	1,540,055	-66.667%
2025-08-23	0.03771	0.03854	0.03630	0.03710	-1.382%	1,132,562	-67.763%
2025-08-22	0.03383	0.03773	0.03236	0.03762	+12.098%	2,517,466	-68.208%
2025-08-21	0.03497	0.03511	0.03339	0.03356	-3.895%	566,316	-64.362%
2025-08-20	0.03295	0.03506	0.03287	0.03492	+6.108%	644,395	-65.750%
2025-08-19	0.03491	0.03547	0.03291	0.03291	-5.512%	739,517	-63.658%
2025-08-18	0.03667	0.03674	0.03431	0.03483	-5.302%	1,286,701	-65.662%
2025-08-17	0.03619	0.03735	0.03590	0.03678	+1.743%	433,165	-67.482%
2025-08-16	0.03526	0.03634	0.03514	0.03615	+2.553%	281,285	-66.916%
2025-08-15	0.03474	0.03627	0.03375	0.03525	+0.858%	1,178,304	-66.071%
2025-08-14	0.03940	0.04051	0.03417	0.03495	-11.249%	2,057,075	-65.780%
2025-08-13	0.03921	0.04102	0.03731	0.03938	+1.156%	1,541,649	-69.629%
2025-08-12	0.03490	0.03963	0.03451	0.03893	+11.483%	3,256,927	-69.278%
2025-08-11	0.03723	0.03850	0.03447	0.03492	-6.506%	963,501	-65.750%
2025-08-10	0.03820	0.03865	0.03616	0.03735	-2.276%	835,010	-67.979%
2025-08-09	0.03764	0.03877	0.03734	0.03822	+2.193%	928,855	-68.707%
2025-08-08	0.03653	0.03762	0.03603	0.03740	+2.663%	1,196,034	-68.021%
2025-08-07	0.03389	0.03646	0.03368	0.03643	+6.958%	2,108,897	-67.170%
2025-08-06	0.03363	0.03452	0.03220	0.03406	+1.399%	1,294,343	-64.885%
2025-08-05	0.03521	0.03521	0.03257	0.03359	-4.547%	1,166,763	-64.394%
2025-08-04	0.03274	0.03569	0.03255	0.03519	+7.615%	1,020,310	-66.013%
2025-08-03	0.03115	0.03385	0.03078	0.03270	+5.246%	2,007,939	-63.425%
2025-08-02	0.03304	0.03322	0.03038	0.03107	-6.190%	1,311,163	-61.506%
2025-08-01	0.03300	0.03355	0.03138	0.03312	+0.608%	1,354,505	-63.889%
2025-07-31	0.03500	0.03629	0.03282	0.03292	-6.291%	1,019,032	-63.670%
2025-07-30	0.03790	0.03875	0.03345	0.03513	-8.611%	2,833,821	-65.955%
2025-07-29	0.03663	0.04098	0.03528	0.03844	+5.200%	3,883,005	-68.887%
2025-07-28	0.04174	0.04800	0.03642	0.03654	-11.675%	3,875,413	-67.269%
2025-07-27	0.03430	0.04426	0.03430	0.04137	+20.052%	7,901,233	-71.090%
2025-07-26	0.03435	0.03472	0.03394	0.03446	-0.174%	296,346	-65.293%
2025-07-25	0.03322	0.03473	0.03202	0.03452	+4.479%	1,325,569	-65.353%
2025-07-24	0.03358	0.03455	0.03083	0.03304	-2.249%	1,268,276	-63.801%
2025-07-23	0.03784	0.03784	0.03237	0.03380	-10.959%	4,578,466	-64.615%
2025-07-22	0.03870	0.03885	0.03587	0.03796	-1.963%	1,144,165	-68.493%
2025-07-21	0.03655	0.03883	0.03638	0.03872	+4.507%	936,627	-69.112%
2025-07-20	0.03626	0.03835	0.03574	0.03705	+2.461%	2,062,418	-67.719%
2025-07-19	0.03545	0.03707	0.03461	0.03616	+2.903%	1,261,049	-66.925%
2025-07-18	0.03503	0.03760	0.03451	0.03514	+0.832%	1,422,871	-65.965%
2025-07-17	0.03533	0.03578	0.03390	0.03485	-1.191%	1,695,138	-65.681%
2025-07-16	0.03530	0.03626	0.03436	0.03527	-0.226%	704,283	-66.090%
2025-07-15	0.03396	0.03557	0.03269	0.03535	+3.302%	1,539,798	-66.167%
2025-07-14	0.03558	0.03686	0.03363	0.03422	-4.280%	1,796,975	-65.050%
2025-07-13	0.03565	0.03685	0.03452	0.03575	-1.569%	732,632	-66.545%
2025-07-12	0.03875	0.04019	0.03469	0.03632	-4.572%	809,231	-67.070%
2025-07-11	0.03184	0.05515	0.03121	0.03806	+19.273%	18,561,631	-68.576%
2025-07-10	0.02875	0.03200	0.02832	0.03191	+11.457%	1,745,681	-62.520%
2025-07-09	0.02678	0.02888	0.02658	0.02863	+6.868%	6,448,895	-58.226%
2025-07-08	0.02643	0.02716	0.02580	0.02679	+2.291%	1,491,671	-55.356%
2025-07-07	0.02699	0.02726	0.02603	0.02619	-2.531%	170,139	-54.334%
2025-07-06	0.02643	0.02742	0.02600	0.02687	+1.243%	494,680	-55.489%
2025-07-05	0.02597	0.02726	0.02597	0.02654	+2.431%	813,919	-54.936%
2025-07-04	0.02729	0.02734	0.02537	0.02591	-5.507%	352,034	-53.840%
2025-07-03	0.02731	0.02809	0.02687	0.02742	-0.724%	830,558	-56.382%
2025-07-02	0.02558	0.02774	0.02526	0.02762	+7.975%	571,888	-56.698%
2025-07-01	0.02649	0.02651	0.02497	0.02558	-2.959%	1,177,193	-53.245%
2025-06-30	0.02797	0.02799	0.02589	0.02636	-5.689%	4,226,956	-54.628%
2025-06-29	0.02716	0.02838	0.02652	0.02795	+2.795%	3,696,422	-57.209%
2025-06-28	0.02667	0.02742	0.02610	0.02719	+1.569%	2,497,887	-56.013%
2025-06-27	0.02549	0.02760	0.02543	0.02677	+4.898%	6,334,235	-55.323%
2025-06-26	0.02624	0.02742	0.02536	0.02552	-2.670%	4,607,251	-53.135%
2025-06-25	0.02837	0.02837	0.02614	0.02622	-7.578%	5,881,162	-54.386%
2025-06-24	0.02947	0.02950	0.02766	0.02837	-3.863%	5,287,516	-57.843%
2025-06-23	0.02691	0.02986	0.02635	0.02951	+9.703%	7,465,558	-59.471%
2025-06-22	0.02997	0.02997	0.02610	0.02690	-10.214%	9,705,024	-55.539%
2025-06-21	0.03311	0.03311	0.02917	0.02996	-9.568%	4,784,087	-60.080%
2025-06-20	0.03450	0.03596	0.03200	0.03313	-4.634%	7,486,724	-63.900%
2025-06-19	0.03892	0.03983	0.03398	0.03474	-10.671%	2,992,057	-65.573%
2025-06-18	0.03497	0.04067	0.03488	0.03889	+10.420%	9,725,333	-69.247%
2025-06-17	0.03448	0.03674	0.03203	0.03522	+3.284%	3,253,201	-66.042%
2025-06-16	0.02521	0.05379	0.02511	0.03410	+35.802%	9,848,091	-64.927%
2025-06-15	0.02494	0.02535	0.02469	0.02511	+0.884%	1,230,448	-52.370%
2025-06-14	0.02531	0.02554	0.02435	0.02489	-1.073%	1,638,666	-51.949%
2025-06-13	0.02584	0.02584	0.02377	0.02516	-3.749%	6,432,231	-52.464%
2025-06-12	0.02905	0.02908	0.02590	0.02614	-10.141%	3,519,548	-54.246%
2025-06-11	0.03060	0.03060	0.02889	0.02909	-4.685%	5,331,741	-58.886%
2025-06-10	0.02824	0.03052	0.02794	0.03052	+8.342%	8,102,057	-60.813%
2025-06-09	0.02646	0.02817	0.02600	0.02817	+6.422%	1,728,779	-57.543%
2025-06-08	0.02650	0.02686	0.02580	0.02647	-0.301%	1,235,746	-54.817%
2025-06-07	0.02541	0.02673	0.02539	0.02655	+4.404%	1,519,041	-54.953%
2025-06-06	0.02491	0.02640	0.02490	0.02543	+1.801%	1,546,566	-52.969%
2025-06-05	0.02694	0.02772	0.02443	0.02498	-6.930%	5,609,557	-52.122%
2025-06-04	0.02831	0.02885	0.02673	0.02684	-5.025%	2,520,622	-55.440%
2025-06-03	0.02785	0.02911	0.02785	0.02826	+1.218%	3,726,623	-57.679%
2025-06-02	0.02777	0.02795	0.02674	0.02792	+0.179%	2,155,682	-57.163%
2025-06-01	0.02714	0.02801	0.02648	0.02787	+1.864%	2,560,760	-57.086%
2025-05-31	0.02630	0.02751	0.02536	0.02736	+4.268%	4,081,004	-56.287%
2025-05-30	0.03088	0.03097	0.02623	0.02624	-14.722%	7,941,273	-54.421%
2025-05-29	0.03191	0.03367	0.03077	0.03077	-4.382%	5,763,437	-61.131%
2025-05-28	0.03198	0.03312	0.03071	0.03218	+0.720%	3,711,453	-62.834%
2025-05-27	0.03212	0.03311	0.03110	0.03195	-0.312%	2,703,589	-62.567%
2025-05-26	0.03220	0.03349	0.03115	0.03205	-0.404%	3,403,281	-62.683%
2025-05-25	0.03199	0.03229	0.02986	0.03218	+1.354%	5,104,712	-62.834%
2025-05-24	0.03235	0.03304	0.03152	0.03175	-2.097%	2,031,507	-62.331%
2025-05-23	0.03672	0.03798	0.03237	0.03243	-11.587%	8,051,939	-63.121%
2025-05-22	0.03480	0.03692	0.03480	0.03668	+5.524%	4,888,322	-67.394%
2025-05-21	0.03392	0.03552	0.03300	0.03476	+2.871%	4,257,012	-65.593%
2025-05-20	0.03385	0.03435	0.03228	0.03379	+0.745%	6,376,997	-64.605%
2025-05-19	0.03566	0.03566	0.03152	0.03354	-5.787%	3,873,462	-64.341%
2025-05-18	0.03261	0.03645	0.03250	0.03560	+8.835%	5,247,356	-66.404%
2025-05-17	0.03402	0.03402	0.03182	0.03271	-4.245%	4,705,382	-63.436%
2025-05-16	0.03629	0.03660	0.03366	0.03416	-5.947%	4,331,503	-64.988%
2025-05-15	0.03999	0.04076	0.03519	0.03632	-8.583%	8,659,340	-67.070%
2025-05-14	0.04274	0.04286	0.03926	0.03973	-7.216%	1,698,722	-69.897%
2025-05-13	0.03860	0.04396	0.03548	0.04282	+11.221%	11,978,868	-72.069%
2025-05-12	0.03834	0.04158	0.03605	0.03850	+0.680%	8,516,734	-68.935%
2025-05-11	0.03953	0.04032	0.03654	0.03824	-4.280%	540,344	-68.724%
2025-05-10	0.03478	0.04052	0.03478	0.03995	+14.273%	1,677,021	-70.063%
2025-05-09	0.03058	0.03496	0.03047	0.03496	+14.398%	1,177,749	-65.789%
2025-05-08	0.02690	0.03060	0.02690	0.03056	+13.818%	482,305	-60.864%
2025-05-07	0.02677	0.02747	0.02610	0.02685	+0.487%	386,330	-55.456%
2025-05-06	0.02696	0.02756	0.02560	0.02672	-1.183%	428,119	-55.240%
2025-05-05	0.02729	0.02820	0.02652	0.02704	-1.061%	304,449	-55.769%
2025-05-04	0.02885	0.02901	0.02681	0.02733	-5.400%	402,131	-56.239%
2025-05-03	0.03133	0.03141	0.02851	0.02889	-7.641%	409,497	-58.602%
2025-05-02	0.03171	0.03193	0.03093	0.03128	-1.263%	375,629	-61.765%
2025-05-01	0.03222	0.03299	0.03168	0.03168	+0.126%	417,675	-62.247%
2025-04-30	0.03161	0.03240	0.03053	0.03164	-0.409%	536,093	-62.200%
2025-04-29	0.03377	0.03441	0.03143	0.03177	-5.615%	599,753	-62.354%
2025-04-28	0.03021	0.03760	0.02939	0.03366	+9.606%	1,752,126	-64.468%
2025-04-27	0.03275	0.03275	0.03064	0.03071	-6.143%	411,582	-61.055%
2025-04-26	0.03178	0.03299	0.03174	0.03272	+5.480%	529,393	-63.447%
2025-04-25	0.03116	0.03250	0.03076	0.03102	-0.417%	812,136	-61.444%
2025-04-24	0.03112	0.03128	0.02860	0.03115	+0.193%	1,914,916	-61.605%
2025-04-23	0.03114	0.03179	0.03008	0.03109	+0.517%	328,891	-61.531%
2025-04-22	0.02912	0.03128	0.02839	0.03093	+5.204%	370,216	-61.332%
2025-04-21	0.02934	0.03088	0.02911	0.02940	+0.444%	486,237	-59.320%
2025-04-20	0.02812	0.02981	0.02800	0.02927	+4.127%	843,624	-59.139%
2025-04-19	0.02727	0.02845	0.02686	0.02811	+3.346%	514,414	-57.453%
2025-04-18	0.02521	0.02760	0.02499	0.02720	+8.022%	276,379	-56.029%
2025-04-17	0.02506	0.02560	0.02473	0.02518	+0.559%	301,620	-52.502%
2025-04-16	0.02578	0.02609	0.02439	0.02504	-2.606%	418,102	-52.236%
2025-04-15	0.02604	0.02702	0.02568	0.02571	-1.532%	162,020	-53.481%
2025-04-14	0.02689	0.02742	0.02562	0.02611	-1.360%	240,704	-54.194%
2025-04-13	0.02802	0.02810	0.02639	0.02647	-6.001%	312,800	-54.817%
2025-04-12	0.02636	0.02828	0.02633	0.02816	+6.224%	298,713	-57.528%
2025-04-11	0.02555	0.02687	0.02554	0.02651	+3.555%	709,950	-54.885%
2025-04-10	0.02670	0.02671	0.02500	0.02560	-4.371%	380,838	-53.281%
2025-04-09	0.02367	0.02690	0.02279	0.02677	+12.954%	625,827	-55.323%
2025-04-08	0.02533	0.02610	0.02369	0.02370	-6.361%	294,446	-49.536%
2025-04-07	0.02522	0.02652	0.02222	0.02531	+0.837%	1,226,764	-52.746%
2025-04-06	0.02761	0.02767	0.02427	0.02510	-8.160%	436,749	-52.351%
2025-04-05	0.02823	0.02837	0.02732	0.02733	-1.938%	45,602	-56.239%
2025-04-04	0.02800	0.02885	0.02711	0.02787	-2.107%	600,655	-57.086%
2025-04-03	0.02916	0.02945	0.02695	0.02847	-0.836%	662,972	-57.991%
2025-04-02	0.03112	0.03456	0.02820	0.02871	-7.685%	2,414,830	-58.342%
2025-04-01	0.03250	0.03395	0.02989	0.03110	-4.572%	2,191,450	-61.543%
2025-03-31	0.03352	0.03386	0.03208	0.03259	-2.977%	523,373	-63.302%
2025-03-30	0.03298	0.03455	0.03278	0.03359	+0.931%	427,949	-64.394%
2025-03-29	0.03631	0.03760	0.03280	0.03328	-7.375%	449,776	-64.063%
2025-03-28	0.03915	0.03915	0.03517	0.03593	-9.656%	363,065	-66.713%
2025-03-27	0.03963	0.04193	0.03929	0.03977	0.000%	1,034,654	-69.927%
2025-03-26	0.03887	0.04501	0.03770	0.03977	+2.394%	4,085,377	-69.927%
2025-03-25	0.03981	0.03985	0.03855	0.03884	-2.388%	490,632	-69.207%
2025-03-24	0.03959	0.04046	0.03841	0.03979	0.000%	632,506	-69.942%
2025-03-23	0.04002	0.04137	0.03898	0.03979	-0.921%	880,719	-69.942%
2025-03-22	0.03830	0.04268	0.03830	0.04016	+4.856%	1,257,613	-70.219%
2025-03-21	0.03829	0.03933	0.03646	0.03830	+0.052%	701,399	-68.773%
2025-03-20	0.03764	0.04192	0.03534	0.03828	+1.700%	3,792,022	-68.757%
2025-03-19	0.03566	0.03777	0.03557	0.03764	+5.760%	1,058,700	-68.225%
2025-03-18	0.03600	0.03650	0.03450	0.03559	-1.821%	1,711,806	-66.395%
2025-03-17	0.03429	0.03636	0.03427	0.03625	+6.775%	311,730	-67.007%
2025-03-16	0.03553	0.03642	0.03395	0.03395	-4.554%	1,837,149	-64.772%
2025-03-15	0.03412	0.03619	0.03384	0.03557	+4.097%	476,067	-66.376%
2025-03-14	0.03312	0.03496	0.03300	0.03417	+3.170%	787,337	-64.999%
2025-03-13	0.03393	0.03499	0.03219	0.03312	-2.588%	1,561,831	-63.889%
2025-03-12	0.03320	0.03469	0.03180	0.03400	+2.440%	1,735,521	-64.824%
2025-03-11	0.03229	0.03388	0.02966	0.03319	+2.819%	1,968,448	-63.965%
2025-03-10	0.03246	0.03635	0.03091	0.03228	-0.124%	1,493,937	-62.949%
2025-03-09	0.03717	0.03719	0.03183	0.03232	-12.837%	810,954	-62.995%
2025-03-08	0.03854	0.03861	0.03643	0.03708	-3.738%	964,788	-67.745%
2025-03-07	0.03770	0.04082	0.03562	0.03852	+2.013%	1,854,097	-68.951%
2025-03-06	0.03855	0.03950	0.03696	0.03776	-1.948%	1,081,311	-68.326%
2025-03-05	0.03736	0.03906	0.03680	0.03851	+3.106%	1,394,389	-68.943%
2025-03-04	0.03928	0.03957	0.03410	0.03735	-5.203%	1,381,936	-67.979%
2025-03-03	0.04715	0.04743	0.03831	0.03940	-16.878%	2,010,072	-69.645%
2025-03-02	0.04213	0.04803	0.04208	0.04740	+11.582%	971,543	-74.768%
2025-03-01	0.04397	0.04406	0.04147	0.04248	-3.804%	251,934	-71.846%
2025-02-28	0.04324	0.04444	0.03958	0.04416	+2.436%	532,797	-72.917%
2025-02-27	0.04184	0.04482	0.04153	0.04311	+2.937%	1,969,014	-72.257%
2025-02-26	0.04083	0.04295	0.03929	0.04188	+2.672%	963,002	-71.442%
2025-02-25	0.03840	0.04117	0.03571	0.04079	+5.210%	730,939	-70.679%
2025-02-24	0.04681	0.04688	0.03772	0.03877	-17.087%	2,093,694	-69.151%
2025-02-23	0.04875	0.04918	0.04585	0.04676	-4.102%	472,143	-74.423%
2025-02-22	0.04603	0.04950	0.04558	0.04876	+5.359%	472,285	-75.472%
2025-02-21	0.04947	0.05142	0.04528	0.04628	-6.656%	1,184,581	-74.157%
2025-02-20	0.04555	0.05040	0.04546	0.04958	+8.680%	1,109,915	-75.877%
2025-02-19	0.04449	0.04595	0.04357	0.04562	+2.494%	226,121	-73.783%
2025-02-18	0.04790	0.04797	0.04210	0.04451	-7.232%	3,690,552	-73.130%
2025-02-17	0.04919	0.05035	0.04619	0.04798	-2.261%	812,645	-75.073%
2025-02-16	0.04909	0.05035	0.04807	0.04909	-0.020%	864,559	-75.637%
2025-02-15	0.05198	0.05198	0.04823	0.04910	-5.486%	1,857,856	-75.642%
2025-02-14	0.05015	0.05300	0.04995	0.05195	+2.892%	1,133,187	-76.978%
2025-02-13	0.05345	0.05388	0.04917	0.05049	-4.790%	925,297	-76.312%
2025-02-12	0.04931	0.05390	0.04690	0.05303	+8.335%	659,569	-77.447%
2025-02-11	0.04974	0.05290	0.04779	0.04895	-0.811%	923,055	-75.567%
2025-02-10	0.04878	0.05014	0.04646	0.04935	+1.335%	527,277	-75.765%
2025-02-09	0.05004	0.05113	0.04595	0.04870	-3.085%	939,642	-75.441%
2025-02-08	0.04721	0.05047	0.04651	0.05025	+6.237%	288,337	-76.199%
2025-02-07	0.04636	0.05194	0.04540	0.04730	+2.848%	564,875	-74.715%
2025-02-06	0.05010	0.05106	0.04589	0.04599	-7.965%	1,077,654	-73.994%
2025-02-05	0.05036	0.05250	0.04890	0.04997	-1.128%	667,875	-76.066%
2025-02-04	0.05575	0.05604	0.04857	0.05054	-9.410%	941,918	-76.336%
2025-02-03	0.05484	0.05685	0.01170	0.05579	+1.399%	2,742,207	-78.562%
2025-02-02	0.06725	0.06917	0.05221	0.05502	-18.766%	2,454,616	-78.262%
2025-02-01	0.07541	0.07698	0.06682	0.06773	-10.077%	485,571	-82.342%
2025-01-31	0.07315	0.07982	0.07166	0.07532	+2.518%	666,004	-84.121%
2025-01-30	0.06962	0.07525	0.06857	0.07347	+5.318%	479,248	-83.721%
2025-01-29	0.06613	0.07294	0.06587	0.06976	+5.793%	471,850	-82.856%
2025-01-28	0.07352	0.07429	0.06526	0.06594	-10.115%	552,014	-81.862%
2025-01-27	0.07400	0.07455	0.06564	0.07336	-1.065%	834,069	-83.697%
2025-01-26	0.07759	0.07978	0.07415	0.07415	-4.532%	545,943	-83.871%
2025-01-25	0.07747	0.08053	0.07501	0.07767	-0.218%	655,518	-84.602%
2025-01-24	0.08244	0.08424	0.07748	0.07784	-5.108%	1,303,956	-84.635%
2025-01-23	0.08295	0.08434	0.07863	0.08203	-1.109%	721,365	-85.420%
2025-01-22	0.08702	0.08748	0.08256	0.08295	-4.534%	537,714	-85.582%
2025-01-21	0.08610	0.08956	0.08077	0.08689	+1.153%	679,214	-86.235%
2025-01-20	0.08710	0.09463	0.08106	0.08590	-1.513%	2,275,397	-86.077%
2025-01-19	0.09909	0.10260	0.08535	0.08722	-12.050%	1,808,322	-86.288%
2025-01-18	0.10807	0.10907	0.09566	0.09917	-8.227%	1,470,642	-87.940%
2025-01-17	0.09903	0.11122	0.09903	0.10806	+9.218%	1,066,228	-88.932%
2025-01-16	0.10405	0.10405	0.09700	0.09894	-4.443%	769,455	-87.912%

.dark-mode .gqQHs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqQHs6{ color: #333333; background-color: white; border: 2px solid #333333; }ALTFDUSDAlt.Estate token / FDUSDcrypto

ALTFDUSD
Alt.Estate token / FDUSD
crypto