Dark

ALTEUR
Alt.Estate token / Euro
crypto

Inactive

Jun 23, 2026 8:11:00 PM EDT

0.0053EUR-2.202%(-0.0001)421,9550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.00552	0.00555	0.00498	0.00525	-3.670%	421,955	0.000%
2026-06-22	0.00573	0.00581	0.00545	0.00545	+1.490%	253,950	-3.670%
2026-06-21	0.00565	0.00586	0.00537	0.00537	-7.732%	195,619	-2.235%
2026-06-20	0.00602	0.00602	0.00552	0.00582	-6.280%	50,290	-9.794%
2026-06-19	0.00597	0.00660	0.00597	0.00621	+6.336%	158,113	-15.459%
2026-06-18	0.00579	0.00593	0.00563	0.00584	+2.636%	329,816	-10.103%
2026-06-17	0.00582	0.00605	0.00569	0.00569	-3.066%	163,343	-7.733%
2026-06-16	0.00550	0.00589	0.00550	0.00587	+1.910%	258,158	-10.562%
2026-06-15	0.00570	0.00582	0.00570	0.00576	+0.348%	84,454	-8.854%
2026-06-14	0.00573	0.00580	0.00547	0.00574	+0.175%	271,945	-8.537%
2026-06-13	0.00540	0.00581	0.00538	0.00573	+7.103%	387,943	-8.377%
2026-06-12	0.00569	0.00592	0.00531	0.00535	-2.904%	235,439	-1.869%
2026-06-11	0.00561	0.00597	0.00538	0.00551	+8.679%	412,959	-4.719%
2026-06-10	0.00551	0.00582	0.00507	0.00507	-7.985%	319,087	+3.550%
2026-06-09	0.00544	0.00551	0.00504	0.00551	+7.407%	321,555	-4.719%
2026-06-08	0.00493	0.00563	0.00482	0.00513	+4.268%	276,763	+2.339%
2026-06-07	0.00491	0.00506	0.00480	0.00492	-0.203%	305,635	+6.707%
2026-06-06	0.00493	0.00498	0.00486	0.00493	+1.440%	99,867	+6.491%
2026-06-05	0.00519	0.00566	0.00486	0.00486	-11.152%	72,748	+8.025%
2026-06-04	0.00581	0.00584	0.00523	0.00547	-5.852%	788,321	-4.022%
2026-06-03	0.00629	0.00629	0.00581	0.00581	+0.693%	382,750	-9.639%
2026-06-02	0.00601	0.00602	0.00577	0.00577	-3.673%	145,200	-9.012%
2026-06-01	0.00583	0.00613	0.00582	0.00599	+1.525%	133,642	-12.354%
2026-05-31	0.00597	0.00597	0.00581	0.00590	+0.340%	26,489	-11.017%
2026-05-30	0.00583	0.00588	0.00583	0.00588	-0.170%	2,827	-10.714%
2026-05-29	0.00593	0.00604	0.00577	0.00589	-2.645%	107,549	-10.866%
2026-05-28	0.00657	0.00657	0.00591	0.00605	-7.915%	171,482	-13.223%
2026-05-27	0.00603	0.00825	0.00597	0.00657	+9.136%	1,765,014	-20.091%
2026-05-26	0.00626	0.00822	0.00598	0.00602	-3.834%	1,801,785	-12.791%
2026-05-25	0.00654	0.00661	0.00626	0.00626	-4.281%	64,103	-16.134%
2026-05-24	0.00698	0.00714	0.00648	0.00654	-7.496%	189,326	-19.725%
2026-05-23	0.00700	0.00904	0.00671	0.00707	+0.142%	768,354	-25.743%
2026-05-22	0.00654	0.00944	0.00654	0.00706	+13.505%	2,089,090	-25.637%
2026-05-21	0.00685	0.00713	0.00622	0.00622	-4.747%	48,853	-15.595%
2026-05-20	0.00609	0.00672	0.00579	0.00653	+10.304%	966,430	-19.602%
2026-05-19	0.00592	0.00592	0.00592	0.00592	+2.957%	16,892	-11.318%
2026-05-18	0.00575	0.00575	0.00575	0.00575	+0.349%	2,391	-8.696%
2026-05-17	0.00580	0.00605	0.00547	0.00573	-8.026%	57,202	-8.377%
2026-05-16	0.00622	0.00623	0.00621	0.00623	+3.833%	31,293	-15.730%
2026-05-15	0.00631	0.00631	0.00600	0.00600	-8.815%	56,217	-12.500%
2026-05-14	0.00640	0.00664	0.00628	0.00658	+0.766%	46,063	-20.213%
2026-05-13	0.00694	0.00725	0.00630	0.00653	-3.259%	113,307	-19.602%
2026-05-12	0.00675	0.00675	0.00675	0.00675	-3.017%	153	-22.222%
2026-05-11	0.00712	0.00720	0.00696	0.00696	-1.556%	56,140	-24.569%
2026-05-10	0.00684	0.00707	0.00684	0.00707	+3.061%	3,632	-25.743%
2026-05-09	0.00724	0.00724	0.00686	0.00686	+0.587%	431	-23.469%
2026-05-08	0.00682	0.00682	0.00682	0.00682	+2.556%	3,639	-23.021%
2026-05-07	0.00662	0.00665	0.00662	0.00665	-2.206%	3,962	-21.053%
2026-05-06	0.00680	0.00680	0.00680	0.00680	+1.190%	155	-22.794%
2026-05-05	0.00684	0.00685	0.00664	0.00672	+0.901%	5,097	-21.875%
2026-05-04	0.00657	0.00666	0.00657	0.00666	+2.937%	12,318	-21.171%
2026-05-03	0.00651	0.00651	0.00647	0.00647	-0.154%	5,689	-18.856%
2026-05-02	0.00646	0.00648	0.00644	0.00648	+1.567%	152,013	-18.981%
2026-05-01	0.00644	0.00644	0.00638	0.00638	-0.623%	2,907	-17.712%
2026-04-30	0.00646	0.00646	0.00642	0.00642	-1.685%	9,159	-18.224%
2026-04-29	0.00645	0.00691	0.00645	0.00653	-0.305%	147,549	-19.602%
2026-04-28	0.00655	0.00655	0.00655	0.00655	+0.306%	500	-19.847%
2026-04-27	0.00664	0.00664	0.00651	0.00653	-4.252%	4,580	-19.602%
2026-04-26	0.00682	0.00682	0.00682	0.00682	-2.011%	14,270	-23.021%
2026-04-25	0.00690	0.00696	0.00686	0.00696	+4.819%	13,729	-24.569%
2026-04-24	0.00673	0.00673	0.00661	0.00664	-1.630%	22,780	-20.934%
2026-04-23	0.00669	0.00675	0.00669	0.00675	+1.964%	98,443	-22.222%
2026-04-22	0.00653	0.00683	0.00646	0.00662	+9.967%	235,851	-20.695%
2026-04-21	0.00620	0.00620	0.00602	0.00602	-1.473%	4,032	-12.791%
2026-04-20	0.00608	0.00611	0.00608	0.00611	+1.833%	15,585	-14.075%
2026-04-19	0.00598	0.00615	0.00598	0.00600	-5.808%	35,802	-12.500%
2026-04-18	0.00638	0.00933	0.00627	0.00637	+0.473%	201,601	-17.582%
2026-04-17	0.00624	0.00635	0.00601	0.00634	0.000%	293,209	-17.192%
2026-04-16	0.00597	0.00698	0.00597	0.00634	+7.640%	19,131	-17.192%
2026-04-15	0.00582	0.00593	0.00577	0.00589	+1.552%	24,779	-10.866%
2026-04-14	0.00581	0.00581	0.00580	0.00580	+1.399%	1,165	-9.483%
2026-04-12	0.00590	0.00590	0.00567	0.00572	-3.704%	3,633	-8.217%
2026-04-11	0.00569	0.00738	0.00559	0.00594	+3.125%	69,354	-11.616%
2026-04-09	0.00582	0.00596	0.00576	0.00576	0.000%	14,177	-8.854%
2026-04-08	0.00582	0.00582	0.00576	0.00576	+3.411%	3,244	-8.854%
2026-04-07	0.00544	0.00658	0.00544	0.00557	+1.828%	72,046	-5.745%
2026-04-06	0.00555	0.00555	0.00547	0.00547	+3.992%	5,016	-4.022%
2026-04-05	0.00549	0.00549	0.00526	0.00526	-6.071%	20,992	-0.190%
2026-04-04	0.00555	0.00560	0.00550	0.00560	-1.235%	55,459	-6.250%
2026-04-03	0.00561	0.00685	0.00553	0.00567	+6.180%	946,182	-7.407%
2026-04-02	0.00543	0.00543	0.00524	0.00534	-2.732%	72,632	-1.685%
2026-03-31	0.00542	0.00549	0.00527	0.00549	-1.964%	47,799	-4.372%
2026-03-30	0.00540	0.00560	0.00540	0.00560	+5.660%	401,969	-6.250%
2026-03-29	0.00530	0.00530	0.00530	0.00530	-4.505%	9,434	-0.943%
2026-03-28	0.00555	0.00555	0.00555	0.00555	+1.835%	700	-5.405%
2026-03-27	0.00550	0.00567	0.00545	0.00545	-5.382%	48,423	-3.670%
2026-03-26	0.00587	0.00588	0.00573	0.00576	-5.419%	12,577	-8.854%
2026-03-25	0.00608	0.00609	0.00608	0.00609	+2.010%	13,641	-13.793%
2026-03-24	0.00596	0.00597	0.00596	0.00597	+3.287%	1,678	-12.060%
2026-03-23	0.00592	0.00613	0.00578	0.00578	-4.305%	55,811	-9.170%
2026-03-22	0.00595	0.00604	0.00595	0.00604	-1.629%	157,635	-13.079%
2026-03-21	0.00634	0.00634	0.00614	0.00614	-6.260%	24,387	-14.495%
2026-03-19	0.00655	0.00655	0.00655	0.00655	-1.799%	1,527	-19.847%
2026-03-18	0.00645	0.00667	0.00645	0.00667	-3.890%	9,193	-21.289%
2026-03-17	0.00683	0.00694	0.00671	0.00694	+1.611%	30,702	-24.352%
2026-03-16	0.00701	0.00784	0.00683	0.00683	+2.553%	69,551	-23.133%
2026-03-15	0.00666	0.00666	0.00666	0.00666	+1.679%	10,245	-21.171%
2026-03-14	0.00655	0.00660	0.00617	0.00655	-0.908%	79,283	-19.847%
2026-03-13	0.00657	0.00661	0.00626	0.00661	-1.196%	44,020	-20.575%
2026-03-12	0.00672	0.00672	0.00654	0.00669	-0.298%	3,722	-21.525%
2026-03-11	0.00641	0.00702	0.00641	0.00671	+5.836%	15,201	-21.759%
2026-03-10	0.00629	0.00637	0.00629	0.00634	+1.929%	49,175	-17.192%
2026-03-09	0.00622	0.00622	0.00622	0.00622	-0.480%	363	-15.595%
2026-03-08	0.00611	0.00627	0.00589	0.00625	+0.969%	38,907	-16.000%
2026-03-07	0.00629	0.00637	0.00615	0.00619	+2.483%	664,464	-15.186%
2026-03-06	0.00632	0.00632	0.00604	0.00604	-3.050%	30,954	-13.079%
2026-03-05	0.00630	0.00630	0.00623	0.00623	-1.111%	18,111	-15.730%
2026-03-04	0.00620	0.00630	0.00620	0.00630	-3.374%	2,004	-16.667%
2026-03-03	0.00652	0.00652	0.00652	0.00652	+2.516%	150	-19.479%
2026-03-02	0.00636	0.00636	0.00636	0.00636	+9.845%	152	-17.453%
2026-03-01	0.00590	0.00590	0.00579	0.00579	-2.852%	3,762	-9.326%
2026-02-28	0.00615	0.00618	0.00596	0.00596	-12.224%	19,728	-11.913%
2026-02-27	0.00664	0.00679	0.00664	0.00679	-3.688%	348	-22.680%
2026-02-26	0.00668	0.00705	0.00653	0.00705	+1.003%	102,654	-25.532%
2026-02-25	0.00690	0.00698	0.00690	0.00698	+11.680%	7,005	-24.785%
2026-02-24	0.00635	0.00635	0.00625	0.00625	-4.580%	4,471	-16.000%
2026-02-23	0.00626	0.00655	0.00626	0.00655	-1.652%	3,952	-19.847%
2026-02-22	0.00666	0.00666	0.00666	0.00666	-3.896%	3	-21.171%
2026-02-20	0.00677	0.00693	0.00666	0.00693	-1.141%	19,698	-24.242%
2026-02-19	0.00717	0.00717	0.00685	0.00701	-3.444%	5,893	-25.107%
2026-02-18	0.00758	0.00814	0.00726	0.00726	-4.474%	28,320	-27.686%
2026-02-17	0.00735	0.00839	0.00735	0.00760	+3.261%	59,742	-30.921%
2026-02-15	0.00750	0.00750	0.00716	0.00736	-5.520%	13,960	-28.668%
2026-02-13	0.00739	0.00779	0.00739	0.00779	+9.257%	8,610	-32.606%
2026-02-12	0.00725	0.00776	0.00713	0.00713	-6.430%	5,481	-26.367%
2026-02-11	0.00674	0.00770	0.00674	0.00762	+9.169%	16,829	-31.102%
2026-02-10	0.00694	0.00698	0.00694	0.00698	-2.786%	911	-24.785%
2026-02-09	0.00725	0.00725	0.00718	0.00718	-4.521%	3,074	-26.880%
2026-02-08	0.00747	0.00752	0.00730	0.00752	+4.300%	295,196	-30.186%
2026-02-07	0.00695	0.00721	0.00645	0.00721	+1.980%	39,770	-27.184%
2026-02-06	0.00650	0.00707	0.00650	0.00707	+8.769%	8,653	-25.743%
2026-02-05	0.00658	0.00658	0.00650	0.00650	-17.929%	10,868	-19.231%
2026-02-04	0.00805	0.00812	0.00792	0.00792	-0.503%	37,462	-33.712%
2026-02-03	0.00790	0.00796	0.00790	0.00796	-5.012%	2,715	-34.045%
2026-02-02	0.00773	0.00838	0.00773	0.00838	+4.750%	510	-37.351%
2026-02-01	0.00874	0.00874	0.00800	0.00800	+8.696%	15,850	-34.375%
2026-01-31	0.00890	0.00891	0.00736	0.00736	-19.651%	20,779	-28.668%
2026-01-30	0.00903	0.00916	0.00903	0.00916	+4.566%	5,649	-42.686%
2026-01-29	0.00914	0.00930	0.00835	0.00876	-6.610%	29,468	-40.068%
2026-01-28	0.00966	0.00966	0.00938	0.00938	-0.636%	2,715	-44.030%
2026-01-27	0.00969	0.00969	0.00944	0.00944	-4.743%	1,237	-44.386%
2026-01-26	0.00977	0.01012	0.00959	0.00991	+5.989%	6,580	-47.023%
2026-01-25	0.01028	0.01032	0.00935	0.00935	-7.517%	13,632	-43.850%
2026-01-24	0.01040	0.01040	0.01011	0.01011	+3.058%	4,866	-48.071%
2026-01-23	0.01010	0.01010	0.00981	0.00981	-0.709%	1,982	-46.483%
2026-01-22	0.01055	0.01072	0.00962	0.00988	-7.056%	12,954	-46.862%
2026-01-21	0.01017	0.01063	0.00981	0.01063	+3.204%	12,710	-50.611%
2026-01-20	0.01046	0.01046	0.00964	0.01030	-3.738%	8,933	-49.029%
2026-01-19	0.01048	0.01070	0.01011	0.01070	-9.933%	78,361	-50.935%
2026-01-17	0.01159	0.01188	0.01159	0.01188	+1.974%	864	-55.808%
2026-01-16	0.01092	0.01165	0.01092	0.01165	+11.164%	10,408	-54.936%
2026-01-15	0.01115	0.01128	0.01040	0.01048	-8.551%	21,759	-49.905%
2026-01-14	0.01164	0.01232	0.01146	0.01146	-3.697%	3,770	-54.188%
2026-01-13	0.01163	0.01219	0.01159	0.01190	+10.492%	3,225	-55.882%
2026-01-12	0.01081	0.01081	0.01077	0.01077	-2.357%	6,368	-51.253%
2026-01-11	0.01106	0.01106	0.01103	0.01103	-2.990%	23,347	-52.403%
2026-01-10	0.01132	0.01245	0.01132	0.01137	+1.067%	43,102	-53.826%
2026-01-09	0.01140	0.01140	0.01087	0.01125	0.000%	2,327	-53.333%
2026-01-08	0.01164	0.01164	0.01089	0.01125	-1.575%	5,880	-53.333%
2026-01-07	0.01165	0.01165	0.01143	0.01143	-3.950%	4,580	-54.068%
2026-01-06	0.01180	0.01193	0.01150	0.01190	+1.449%	12,988	-55.882%
2026-01-05	0.01135	0.01173	0.01135	0.01173	-2.087%	4,394	-55.243%
2026-01-04	0.01116	0.01198	0.01116	0.01198	+7.540%	10,418	-56.177%
2026-01-03	0.01100	0.01119	0.01097	0.01114	+3.340%	3,704	-52.873%
2026-01-02	0.01087	0.01107	0.01029	0.01078	-0.919%	36,318	-51.299%
2026-01-01	0.00991	0.01088	0.00989	0.01088	+13.333%	8,776	-51.746%
2025-12-31	0.00987	0.01000	0.00952	0.00960	-2.240%	89,301	-45.313%
2025-12-30	0.00952	0.01003	0.00952	0.00982	-3.441%	16,942	-46.538%
2025-12-29	0.01048	0.01048	0.01017	0.01017	-1.453%	14,084	-48.378%
2025-12-28	0.01059	0.01059	0.01025	0.01032	+1.276%	6,433	-49.128%
2025-12-27	0.00998	0.01019	0.00998	0.01019	+3.242%	1,355	-48.479%
2025-12-26	0.00961	0.00993	0.00961	0.00987	-2.374%	26,355	-46.809%
2025-12-25	0.00984	0.01011	0.00984	0.01011	+5.532%	9,026	-48.071%
2025-12-24	0.00952	0.01045	0.00952	0.00958	-0.931%	24,654	-45.198%
2025-12-23	0.00973	0.00992	0.00967	0.00967	-2.520%	26,886	-45.708%
2025-12-22	0.00982	0.00992	0.00982	0.00992	+4.421%	1,508	-47.077%
2025-12-21	0.00955	0.00960	0.00950	0.00950	-4.040%	1,926	-44.737%
2025-12-20	0.01018	0.01018	0.00989	0.00990	-0.901%	6,838	-46.970%
2025-12-19	0.00915	0.00999	0.00913	0.00999	+8.469%	23,691	-47.447%
2025-12-18	0.00939	0.00970	0.00920	0.00921	-5.924%	36,744	-42.997%
2025-12-17	0.01010	0.01010	0.00963	0.00979	-4.951%	374,194	-46.374%
2025-12-16	0.01008	0.01030	0.01000	0.01030	+2.183%	24,130	-49.029%
2025-12-15	0.01054	0.01054	0.00992	0.01008	-4.183%	73,643	-47.917%
2025-12-14	0.01117	0.01124	0.01045	0.01052	-4.364%	92,787	-50.095%
2025-12-13	0.01090	0.01144	0.01090	0.01100	+3.093%	14,939	-52.273%
2025-12-12	0.01108	0.01117	0.01034	0.01067	-3.088%	49,400	-50.797%
2025-12-11	0.01089	0.01101	0.01044	0.01101	-2.996%	117,590	-52.316%
2025-12-10	0.01140	0.01174	0.01135	0.01135	-1.390%	98,628	-53.744%
2025-12-09	0.01145	0.01199	0.01122	0.01151	+2.585%	183,050	-54.387%
2025-12-08	0.01105	0.01193	0.01104	0.01122	+0.089%	176,500	-53.209%
2025-12-07	0.01139	0.01139	0.01086	0.01121	-0.972%	46,961	-53.167%
2025-12-06	0.01127	0.01151	0.01087	0.01132	+4.524%	121,914	-53.622%
2025-12-05	0.01141	0.01179	0.01033	0.01083	-5.662%	91,642	-51.524%
2025-12-04	0.01208	0.01208	0.01146	0.01148	-2.876%	22,593	-54.268%
2025-12-03	0.01200	0.01243	0.01175	0.01182	+1.026%	15,250	-55.584%
2025-12-02	0.01106	0.01170	0.01075	0.01170	+8.333%	114,053	-55.128%
2025-12-01	0.01110	0.01148	0.01049	0.01080	-7.376%	220,476	-51.389%
2025-11-30	0.01167	0.01184	0.01158	0.01166	-2.995%	43,070	-54.974%
2025-11-29	0.01332	0.01363	0.01190	0.01202	-10.765%	267,684	-56.323%
2025-11-28	0.01201	0.01578	0.01200	0.01347	+12.531%	472,206	-61.024%
2025-11-27	0.01228	0.01268	0.01197	0.01197	-3.077%	787,833	-56.140%
2025-11-26	0.01179	0.01237	0.01159	0.01235	+3.607%	76,387	-57.490%
2025-11-25	0.01233	0.01233	0.01166	0.01192	-2.694%	28,458	-55.956%
2025-11-24	0.01166	0.01242	0.01157	0.01225	+4.344%	117,462	-57.143%
2025-11-23	0.01173	0.01186	0.01161	0.01174	+2.533%	28,718	-55.281%
2025-11-22	0.01215	0.01215	0.01138	0.01145	-4.583%	228,907	-54.148%
2025-11-21	0.01386	0.01481	0.01193	0.01200	-11.374%	1,400,673	-56.250%
2025-11-20	0.01252	0.01387	0.01252	0.01354	+13.116%	690,989	-61.226%
2025-11-19	0.01204	0.01241	0.01186	0.01197	-5.375%	37,428	-56.140%
2025-11-18	0.01214	0.01280	0.01209	0.01265	+6.124%	76,453	-58.498%
2025-11-17	0.01250	0.01291	0.01192	0.01192	-7.740%	217,424	-55.956%
2025-11-16	0.01308	0.01308	0.01221	0.01292	-2.195%	332,438	-59.365%
2025-11-15	0.01288	0.01336	0.01288	0.01321	+3.123%	123,975	-60.257%
2025-11-14	0.01349	0.01357	0.01205	0.01281	-4.829%	284,398	-59.016%
2025-11-13	0.01414	0.01445	0.01311	0.01346	-6.006%	211,461	-60.996%
2025-11-12	0.01405	0.01537	0.01391	0.01432	+2.726%	374,033	-63.338%
2025-11-11	0.01523	0.01534	0.01384	0.01394	-7.987%	328,740	-62.339%
2025-11-10	0.01489	0.01566	0.01489	0.01515	+1.952%	330,351	-65.347%
2025-11-09	0.01485	0.01530	0.01439	0.01486	-2.301%	212,790	-64.670%
2025-11-08	0.01531	0.01544	0.01452	0.01521	-1.170%	160,813	-65.483%
2025-11-07	0.01444	0.01571	0.01426	0.01539	+12.418%	392,720	-65.887%
2025-11-06	0.01455	0.01492	0.01362	0.01369	-6.489%	133,055	-61.651%
2025-11-05	0.01332	0.01480	0.01292	0.01464	+3.099%	190,659	-64.139%
2025-11-04	0.01462	0.01594	0.01319	0.01420	-2.271%	822,645	-63.028%
2025-11-03	0.01718	0.02019	0.01419	0.01453	-15.670%	846,096	-63.868%
2025-11-02	0.01535	0.02011	0.01530	0.01723	+15.949%	487,038	-69.530%
2025-11-01	0.01433	0.01549	0.01371	0.01486	+5.166%	47,282	-64.670%
2025-10-31	0.01453	0.01548	0.01406	0.01413	-1.739%	49,379	-62.845%
2025-10-30	0.01634	0.01634	0.01377	0.01438	-13.112%	168,523	-63.491%
2025-10-29	0.01633	0.01684	0.01622	0.01655	-3.329%	53,165	-68.278%
2025-10-28	0.01673	0.01712	0.01673	0.01712	+0.352%	2,418	-69.334%
2025-10-27	0.01789	0.01789	0.01697	0.01706	-1.330%	35,646	-69.226%
2025-10-26	0.01686	0.01729	0.01686	0.01729	+4.031%	13,408	-69.636%
2025-10-25	0.01659	0.01662	0.01647	0.01662	+0.423%	2,861	-68.412%
2025-10-24	0.01676	0.01678	0.01646	0.01655	+1.100%	33,169	-68.278%
2025-10-23	0.01614	0.01637	0.01610	0.01637	+1.994%	43,702	-67.929%
2025-10-22	0.01614	0.01637	0.01599	0.01605	-3.488%	48,399	-67.290%
2025-10-21	0.01685	0.01767	0.01645	0.01663	-2.004%	69,724	-68.431%
2025-10-20	0.01633	0.01708	0.01633	0.01697	+1.617%	67,334	-69.063%
2025-10-19	0.01644	0.01674	0.01617	0.01670	+1.396%	29,103	-68.563%
2025-10-18	0.01634	0.01661	0.01624	0.01647	+1.667%	80,438	-68.124%
2025-10-17	0.01663	0.01682	0.01517	0.01620	-1.520%	331,755	-67.593%
2025-10-16	0.01750	0.01809	0.01621	0.01645	-8.101%	280,911	-68.085%
2025-10-15	0.01869	0.01878	0.01758	0.01790	-2.876%	107,080	-70.670%
2025-10-14	0.01943	0.01943	0.01750	0.01843	-6.966%	162,143	-71.514%
2025-10-13	0.01880	0.01990	0.01824	0.01981	+4.428%	214,197	-73.498%
2025-10-12	0.01709	0.01970	0.01667	0.01897	+12.182%	203,005	-72.325%
2025-10-11	0.01641	0.01844	0.01607	0.01691	-2.872%	167,543	-68.953%
2025-10-10	0.02411	0.02483	0.00776	0.01741	-28.058%	800,970	-69.845%
2025-10-09	0.02447	0.02451	0.02380	0.02420	-3.816%	32,263	-78.306%
2025-10-08	0.02413	0.02530	0.02371	0.02516	+4.398%	35,409	-79.134%
2025-10-07	0.02655	0.02656	0.02356	0.02410	-8.747%	126,037	-78.216%
2025-10-06	0.02463	0.02665	0.02463	0.02641	+5.219%	34,761	-80.121%
2025-10-05	0.02486	0.02740	0.02447	0.02510	-0.080%	165,718	-79.084%
2025-10-04	0.02563	0.02612	0.02349	0.02512	-4.956%	126,288	-79.100%
2025-10-03	0.02473	0.02763	0.02446	0.02643	+6.273%	157,361	-80.136%
2025-10-02	0.02354	0.02567	0.02354	0.02487	+4.716%	470,838	-78.890%
2025-10-01	0.02268	0.02412	0.02268	0.02375	+4.258%	163,379	-77.895%
2025-09-30	0.02331	0.02392	0.02215	0.02278	-2.274%	71,302	-76.953%
2025-09-29	0.02421	0.02421	0.02331	0.02331	-4.153%	47,201	-77.477%
2025-09-28	0.02390	0.02432	0.02351	0.02432	+0.041%	63,323	-78.413%
2025-09-27	0.02415	0.02497	0.02415	0.02431	+0.913%	144,652	-78.404%
2025-09-26	0.02320	0.02409	0.02281	0.02409	+2.598%	55,778	-78.207%
2025-09-25	0.02439	0.02448	0.02280	0.02348	-4.901%	76,071	-77.641%
2025-09-24	0.02427	0.02500	0.02393	0.02469	+1.689%	222,663	-78.736%
2025-09-23	0.02470	0.02515	0.02400	0.02428	-0.736%	743,192	-78.377%
2025-09-22	0.02781	0.02781	0.02415	0.02446	-14.386%	119,277	-78.536%
2025-09-21	0.02906	0.02906	0.02857	0.02857	-0.902%	18,360	-81.624%
2025-09-20	0.02844	0.02932	0.02844	0.02883	+1.052%	104,116	-81.790%
2025-09-19	0.02951	0.02951	0.02830	0.02853	-6.244%	9,030	-81.598%
2025-09-18	0.02977	0.03199	0.02924	0.03043	+1.909%	562,741	-82.747%
2025-09-17	0.02918	0.03001	0.02856	0.02986	+4.406%	15,750	-82.418%
2025-09-16	0.02793	0.02860	0.02779	0.02860	+1.707%	81,219	-81.643%
2025-09-15	0.02854	0.02854	0.02747	0.02812	-3.765%	30,787	-81.330%
2025-09-14	0.03064	0.03064	0.02869	0.02922	-3.181%	123,331	-82.033%
2025-09-13	0.03101	0.03169	0.03008	0.03018	-1.437%	57,884	-82.604%
2025-09-12	0.02890	0.03062	0.02890	0.03062	+5.805%	85,557	-82.854%
2025-09-11	0.03000	0.03000	0.02894	0.02894	+1.794%	11,199	-81.859%
2025-09-10	0.02929	0.02957	0.02843	0.02843	-1.250%	26,975	-81.534%
2025-09-09	0.02846	0.02915	0.02840	0.02879	+2.492%	256,324	-81.765%
2025-09-08	0.02805	0.02890	0.02734	0.02809	+5.088%	284,432	-81.310%
2025-09-07	0.02694	0.02720	0.02673	0.02673	+1.327%	34,779	-80.359%
2025-09-06	0.02691	0.02691	0.02638	0.02638	-1.567%	8,218	-80.099%
2025-09-05	0.02632	0.02680	0.02632	0.02680	+2.919%	13,191	-80.410%
2025-09-04	0.02690	0.02690	0.02604	0.02604	-5.755%	41,565	-79.839%
2025-09-03	0.02722	0.02763	0.02699	0.02763	+1.061%	7,938	-80.999%
2025-09-02	0.02723	0.02746	0.02709	0.02734	+5.316%	4,204	-80.797%
2025-09-01	0.02716	0.02833	0.02582	0.02596	-8.880%	59,997	-79.777%
2025-08-31	0.02849	0.02849	0.02849	0.02849	-2.465%	1,003	-81.572%
2025-08-30	0.02909	0.02982	0.02881	0.02921	+3.582%	18,743	-82.027%
2025-08-29	0.02954	0.02954	0.02744	0.02820	-4.082%	98,175	-81.383%
2025-08-28	0.02853	0.02940	0.02852	0.02940	+4.145%	60,051	-82.143%
2025-08-27	0.02912	0.02926	0.02777	0.02823	-3.189%	59,013	-81.403%
2025-08-26	0.02808	0.02916	0.02761	0.02916	+5.844%	67,202	-81.996%
2025-08-25	0.02980	0.03021	0.02497	0.02755	-9.464%	301,372	-80.944%
2025-08-24	0.03100	0.03100	0.02980	0.03043	-3.794%	23,587	-82.747%
2025-08-23	0.03210	0.03253	0.03006	0.03163	-0.032%	16,876	-83.402%
2025-08-22	0.02823	0.03324	0.02823	0.03164	+9.066%	215,937	-83.407%
2025-08-21	0.03087	0.03087	0.02863	0.02901	-2.618%	25,080	-81.903%
2025-08-20	0.02821	0.03075	0.02821	0.02979	+4.600%	79,459	-82.377%
2025-08-19	0.02897	0.03179	0.02847	0.02848	-5.570%	147,331	-81.566%
2025-08-18	0.03056	0.03104	0.02981	0.03016	-4.768%	43,696	-82.593%
2025-08-17	0.03073	0.03808	0.03070	0.03167	+2.227%	88,148	-83.423%
2025-08-16	0.03018	0.03153	0.03018	0.03098	+0.781%	40,331	-83.054%
2025-08-15	0.03095	0.03274	0.02895	0.03074	+4.593%	46,416	-82.921%
2025-08-14	0.03326	0.03421	0.02938	0.02939	-9.569%	98,432	-82.137%
2025-08-13	0.03358	0.03450	0.03205	0.03250	-3.014%	352,395	-83.846%
2025-08-12	0.03010	0.03389	0.03010	0.03351	+11.551%	68,525	-84.333%
2025-08-11	0.03166	0.03273	0.02988	0.03004	-4.816%	15,076	-82.523%
2025-08-10	0.03229	0.03298	0.03049	0.03156	-5.396%	47,175	-83.365%
2025-08-09	0.03273	0.03395	0.03231	0.03336	+4.840%	98,495	-84.263%
2025-08-08	0.03085	0.03206	0.03026	0.03182	+2.612%	61,882	-83.501%
2025-08-07	0.02906	0.03101	0.02906	0.03101	+7.636%	26,529	-83.070%
2025-08-06	0.02902	0.02902	0.02737	0.02881	+0.840%	50,279	-81.777%
2025-08-05	0.02996	0.03000	0.02857	0.02857	-4.512%	27,139	-81.624%
2025-08-04	0.02854	0.03133	0.02854	0.02992	+3.889%	77,152	-82.453%
2025-08-03	0.02721	0.02893	0.02721	0.02880	+9.422%	36,905	-81.771%
2025-08-02	0.02739	0.02768	0.02618	0.02632	-7.389%	29,916	-80.053%
2025-08-01	0.02903	0.02961	0.02794	0.02842	-5.330%	71,231	-81.527%
2025-07-31	0.03046	0.03133	0.02970	0.03002	-3.193%	42,576	-82.512%
2025-07-30	0.03216	0.03216	0.02842	0.03101	-5.428%	55,230	-83.070%
2025-07-29	0.03087	0.03470	0.03013	0.03279	+1.643%	53,598	-83.989%
2025-07-28	0.03535	0.04157	0.03036	0.03226	-7.564%	309,768	-83.726%
2025-07-27	0.02919	0.03864	0.02919	0.03490	+18.546%	336,457	-84.957%
2025-07-26	0.02931	0.03097	0.02904	0.02944	-1.440%	54,029	-82.167%
2025-07-25	0.02832	0.02987	0.02679	0.02987	+4.441%	77,950	-82.424%
2025-07-24	0.02887	0.02986	0.02648	0.02860	+3.212%	66,663	-81.643%
2025-07-23	0.03102	0.03102	0.02760	0.02771	-14.317%	42,434	-81.054%
2025-07-22	0.03308	0.03363	0.03043	0.03234	-1.523%	144,159	-83.766%
2025-07-21	0.03151	0.03395	0.03151	0.03284	+2.753%	289,570	-84.013%
2025-07-20	0.03088	0.03500	0.03018	0.03196	+3.297%	265,015	-83.573%
2025-07-19	0.03034	0.03162	0.02974	0.03094	+0.552%	123,742	-83.032%
2025-07-18	0.03011	0.03325	0.03011	0.03077	-0.710%	87,463	-82.938%
2025-07-17	0.03031	0.03102	0.02930	0.03099	+2.412%	9,537	-83.059%
2025-07-16	0.03050	0.03198	0.03016	0.03026	+0.665%	35,080	-82.650%
2025-07-15	0.02880	0.03085	0.02804	0.03006	+3.655%	72,098	-82.535%
2025-07-14	0.03084	0.03214	0.02779	0.02900	-7.702%	211,869	-81.897%
2025-07-13	0.03043	0.05000	0.02903	0.03142	+3.084%	108,351	-83.291%
2025-07-12	0.03361	0.03499	0.02909	0.03048	-9.286%	95,585	-82.776%
2025-07-11	0.02950	0.04914	0.02838	0.03360	+26.697%	813,753	-84.375%
2025-07-10	0.02433	0.02920	0.02415	0.02652	+8.511%	175,876	-80.204%
2025-07-09	0.02282	0.02550	0.02282	0.02444	+6.492%	225,893	-78.519%
2025-07-08	0.02211	0.02358	0.02208	0.02295	+2.731%	36,745	-77.124%
2025-07-07	0.02253	0.02362	0.02216	0.02234	-2.531%	51,743	-76.500%
2025-07-06	0.02268	0.02292	0.02268	0.02292	-1.589%	10,784	-77.094%
2025-07-05	0.02340	0.02340	0.02251	0.02329	+6.493%	18,461	-77.458%
2025-07-04	0.02278	0.02278	0.02169	0.02187	-4.872%	31,546	-75.995%
2025-07-03	0.02360	0.02360	0.02299	0.02299	-2.253%	8,415	-77.164%
2025-07-02	0.02143	0.02480	0.02143	0.02352	+9.958%	71,352	-77.679%
2025-07-01	0.02171	0.02201	0.02131	0.02139	-7.202%	5,227	-75.456%
2025-06-30	0.02294	0.02305	0.02250	0.02305	+0.699%	10,970	-77.223%
2025-06-29	0.02300	0.02364	0.02265	0.02289	-0.608%	8,852	-77.064%
2025-06-28	0.02323	0.02323	0.02260	0.02303	+1.186%	14,002	-77.204%
2025-06-27	0.02206	0.02357	0.02206	0.02276	+3.220%	95,511	-76.933%
2025-06-26	0.02271	0.02317	0.02169	0.02205	-1.563%	34,521	-76.190%
2025-06-25	0.02374	0.02374	0.02220	0.02240	-8.008%	41,436	-76.563%
2025-06-24	0.02456	0.02495	0.02377	0.02435	+5.824%	99,865	-78.439%
2025-06-23	0.02308	0.02465	0.02301	0.02301	-2.043%	26,590	-77.184%
2025-06-22	0.02575	0.02575	0.02261	0.02349	-8.706%	51,123	-77.650%
2025-06-21	0.02816	0.02953	0.02542	0.02573	-11.368%	36,423	-79.596%
2025-06-20	0.02986	0.03060	0.02705	0.02903	-2.780%	50,322	-81.915%
2025-06-19	0.03337	0.03337	0.02959	0.02986	-13.699%	102,563	-82.418%
2025-06-18	0.03097	0.03500	0.03097	0.03460	+13.443%	206,011	-84.827%
2025-06-17	0.03400	0.03486	0.02948	0.03050	-12.857%	180,926	-82.787%
2025-06-16	0.02155	0.04800	0.02155	0.03500	+61.588%	983,232	-85.000%
2025-06-15	0.02149	0.02195	0.02135	0.02166	+0.744%	19,959	-75.762%
2025-06-14	0.02191	0.02191	0.02148	0.02150	-0.967%	16,701	-75.581%
2025-06-13	0.02125	0.02171	0.02060	0.02171	-3.167%	52,268	-75.818%
2025-06-12	0.02403	0.02414	0.02242	0.02242	-15.108%	27,633	-76.583%
2025-06-11	0.02636	0.02641	0.02561	0.02641	+0.380%	18,651	-80.121%

.dark-mode .h1kr1k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1kr1k{ color: #333333; background-color: white; border: 2px solid #333333; }ALTEURAlt.Estate token / Eurocrypto

ALTEUR
Alt.Estate token / Euro
crypto