Dark

ALTBULLUSD
3X Long Altcoin Index Token / United States Dollar (FTX:ALTBULL/USD)
crypto

Inactive

Nov 11, 2022 8:59:00 PM EST

0.0790USD0.000%(0.0000)350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.07895	0.078950	0.078950	0.078950	0.000%	35	0.000%
2022-11-11	0.11120	0.118350	0.072750	0.078950	-29.018%	65,963	0.000%
2022-11-10	0.09445	0.277625	0.066600	0.111225	+17.761%	63,138	-29.018%
2022-11-09	0.13320	0.133200	0.072725	0.094450	-29.092%	54,722	-16.411%
2022-11-08	0.23080	0.241850	0.100050	0.133200	-42.288%	237,873	-40.728%
2022-11-07	0.23090	0.255750	0.217400	0.230800	-0.043%	76,982	-65.793%
2022-11-06	0.27350	0.276200	0.228800	0.230900	-15.576%	16,532	-65.808%
2022-11-05	0.27290	0.292100	0.268200	0.273500	+0.220%	110,708	-71.133%
2022-11-04	0.21710	0.277100	0.215000	0.272900	+25.702%	30,043	-71.070%
2022-11-03	0.21310	0.240550	0.211000	0.217100	+1.877%	81,070	-63.634%
2022-11-02	0.24720	0.254200	0.201100	0.213100	-13.794%	65,176	-62.952%
2022-11-01	0.23735	0.278200	0.233500	0.247200	+4.150%	27,226	-68.062%
2022-10-31	0.22530	0.247100	0.218100	0.237350	+5.348%	51,203	-66.737%
2022-10-30	0.24250	0.265600	0.213500	0.225300	-7.093%	32,649	-64.958%
2022-10-29	0.19585	0.283950	0.192600	0.242500	+23.819%	113,309	-67.443%
2022-10-28	0.17160	0.200550	0.163650	0.195850	+14.132%	59,102	-59.689%
2022-10-27	0.17955	0.195250	0.170000	0.171600	-4.428%	11,173	-53.992%
2022-10-26	0.16360	0.180050	0.162250	0.179550	+9.749%	45,803	-56.029%
2022-10-25	0.13990	0.172400	0.137400	0.163600	+16.941%	33,441	-51.742%
2022-10-24	0.14600	0.147050	0.135350	0.139900	-4.178%	2,576	-43.567%
2022-10-23	0.13620	0.147000	0.131800	0.146000	+7.195%	29,965	-45.925%
2022-10-22	0.13290	0.136650	0.130000	0.136200	+2.483%	20,048	-42.034%
2022-10-21	0.12950	0.134200	0.121300	0.132900	+2.625%	9,384	-40.594%
2022-10-20	0.13225	0.138600	0.125850	0.129500	-2.079%	10,354	-39.035%
2022-10-19	0.14040	0.140850	0.132000	0.132250	-5.805%	2,543	-40.302%
2022-10-18	0.14730	0.148350	0.134500	0.140400	-4.684%	36,492	-43.768%
2022-10-17	0.14090	0.147850	0.137650	0.147300	+4.542%	42,985	-46.402%
2022-10-16	0.13510	0.143600	0.135100	0.140900	+4.293%	7,789	-43.967%
2022-10-15	0.13770	0.139450	0.133400	0.135100	-1.888%	8,085	-41.562%
2022-10-14	0.13945	0.150700	0.135100	0.137700	-1.255%	47,177	-42.665%
2022-10-13	0.14090	0.142700	0.115350	0.139450	-1.029%	116,103	-43.385%
2022-10-12	0.14100	0.146050	0.139950	0.140900	-0.071%	16,939	-43.967%
2022-10-11	0.14595	0.147600	0.137650	0.141000	-3.392%	16,995	-44.007%
2022-10-10	0.16185	0.164950	0.145950	0.145950	-9.824%	19,371	-45.906%
2022-10-09	0.15645	0.163600	0.155150	0.161850	+3.452%	7,970	-51.220%
2022-10-08	0.16380	0.164500	0.154900	0.156450	-4.487%	3,211	-49.537%
2022-10-07	0.16710	0.167300	0.156700	0.163800	-1.975%	19,096	-51.801%
2022-10-06	0.17220	0.179700	0.160150	0.167100	-2.962%	20,511	-52.753%
2022-10-05	0.17560	0.175600	0.163350	0.172200	-1.936%	6,908	-54.152%
2022-10-04	0.16040	0.178700	0.158950	0.175600	+9.476%	7,367	-55.040%
2022-10-03	0.15080	0.162050	0.149000	0.160400	+6.366%	1,258	-50.779%
2022-10-02	0.15830	0.162650	0.150250	0.150800	-4.738%	4,926	-47.646%
2022-10-01	0.16375	0.163800	0.154500	0.158300	-3.328%	1,510	-50.126%
2022-09-30	0.16600	0.172900	0.159000	0.163750	-1.355%	2,677	-51.786%
2022-09-29	0.15735	0.166800	0.148350	0.166000	+5.497%	4,053	-52.440%
2022-09-28	0.15210	0.160500	0.138200	0.157350	+3.452%	21,541	-49.825%
2022-09-27	0.15875	0.175450	0.146250	0.152100	-4.189%	20,142	-48.093%
2022-09-26	0.15485	0.159700	0.148000	0.158750	+2.519%	6,046	-50.268%
2022-09-25	0.15820	0.167150	0.149950	0.154850	-2.118%	6,020	-49.015%
2022-09-24	0.16505	0.172050	0.158000	0.158200	-4.150%	4,847	-50.095%
2022-09-23	0.15930	0.174000	0.147200	0.165050	+3.610%	16,430	-52.166%
2022-09-22	0.13310	0.165700	0.132500	0.159300	+19.684%	3,151	-50.439%
2022-09-21	0.14425	0.163750	0.128550	0.133100	-7.730%	21,620	-40.684%
2022-09-20	0.15065	0.154850	0.140100	0.144250	-4.248%	3,281	-45.269%
2022-09-19	0.14245	0.153350	0.127350	0.150650	+5.756%	17,973	-47.594%
2022-09-18	0.17825	0.178250	0.140750	0.142450	-20.084%	7,287	-44.577%
2022-09-17	0.16575	0.178250	0.164300	0.178250	+7.541%	9,934	-55.708%
2022-09-16	0.16060	0.165750	0.153850	0.165750	+3.207%	21,342	-52.368%
2022-09-15	0.18640	0.186500	0.155050	0.160600	-13.841%	6,834	-50.841%
2022-09-14	0.17390	0.187000	0.170000	0.186400	+7.188%	4,694	-57.645%
2022-09-13	0.21885	0.229350	0.170500	0.173900	-20.539%	14,568	-54.600%
2022-09-12	0.22685	0.233600	0.211550	0.218850	-3.527%	34,804	-63.925%
2022-09-11	0.23000	0.232350	0.215400	0.226850	-1.370%	3,674	-65.197%
2022-09-10	0.22245	0.236200	0.214400	0.230000	+3.394%	5,175	-65.674%
2022-09-09	0.19130	0.227350	0.191300	0.222450	+16.283%	31,956	-64.509%
2022-09-08	0.18875	0.195750	0.179100	0.191300	+1.351%	12,953	-58.730%
2022-09-07	0.16290	0.191100	0.152800	0.188750	+15.869%	28,427	-58.172%
2022-09-06	0.19555	0.211800	0.162300	0.162900	-16.696%	57,334	-51.535%
2022-09-05	0.19380	0.196150	0.181800	0.195550	+0.903%	7,786	-59.627%
2022-09-04	0.18465	0.193800	0.182000	0.193800	+4.955%	15,528	-59.262%
2022-09-03	0.18205	0.186250	0.177450	0.184650	+1.428%	3,501	-57.243%
2022-09-02	0.18045	0.196300	0.176300	0.182050	+0.887%	2,864	-56.633%
2022-09-01	0.17465	0.183450	0.165400	0.180450	+3.321%	2,588	-56.248%
2022-08-31	0.17505	0.208400	0.173400	0.174650	-0.229%	46,924	-54.795%
2022-08-30	0.18405	0.197000	0.164150	0.175050	-4.890%	19,454	-54.899%
2022-08-29	0.15880	0.185950	0.157100	0.184050	+15.901%	16,295	-57.104%
2022-08-28	0.17185	0.179150	0.158700	0.158800	-7.594%	8,267	-50.283%
2022-08-27	0.17150	0.178100	0.163600	0.171850	+0.204%	6,834	-54.059%
2022-08-26	0.22475	0.231150	0.166800	0.171500	-23.693%	18,208	-53.965%
2022-08-25	0.21370	0.232400	0.213700	0.224750	+5.171%	5,581	-64.872%
2022-08-24	0.21965	0.225600	0.207900	0.213700	-2.709%	7,885	-63.056%
2022-08-23	0.21715	0.226850	0.199100	0.219650	+1.151%	24,280	-64.056%
2022-08-22	0.21545	0.217950	0.185200	0.217150	+0.789%	20,721	-63.643%
2022-08-21	0.19045	0.220350	0.190000	0.215450	+13.127%	23,440	-63.356%
2022-08-20	0.18840	0.205100	0.177300	0.190450	+1.088%	7,492	-58.546%
2022-08-19	0.26150	0.261600	0.186300	0.188400	-27.954%	54,648	-58.094%
2022-08-18	0.28000	0.291800	0.259700	0.261500	-6.607%	18,516	-69.809%
2022-08-17	0.30520	0.334600	0.275000	0.280000	-8.257%	14,837	-71.804%
2022-08-16	0.30650	0.315900	0.294700	0.305200	-0.424%	7,398	-74.132%
2022-08-15	0.31700	0.346900	0.295500	0.306500	-3.312%	27,953	-74.241%
2022-08-14	0.33260	0.359500	0.311100	0.317000	-4.690%	21,685	-75.095%
2022-08-13	0.33170	0.353100	0.329000	0.332600	+0.271%	3,220	-76.263%
2022-08-12	0.31450	0.333300	0.297700	0.331700	+5.469%	12,909	-76.198%
2022-08-11	0.32030	0.339000	0.309800	0.314500	-1.811%	12,578	-74.897%
2022-08-10	0.28280	0.328900	0.262400	0.320300	+13.260%	29,292	-75.351%
2022-08-09	0.30640	0.311100	0.263100	0.282800	-7.702%	20,040	-72.083%
2022-08-08	0.28800	0.324700	0.286700	0.306400	+6.389%	14,883	-74.233%
2022-08-07	0.27230	0.295900	0.262200	0.288000	+5.766%	15,415	-72.587%
2022-08-06	0.28600	0.289400	0.272300	0.272300	-4.790%	18,978	-71.006%
2022-08-05	0.25530	0.286100	0.252700	0.286000	+12.025%	62,374	-72.395%
2022-08-04	0.24150	0.259300	0.236300	0.255300	+5.714%	3,460	-69.076%
2022-08-03	0.22990	0.261550	0.216000	0.241500	+5.046%	29,453	-67.308%
2022-08-02	0.23760	0.246850	0.209300	0.229900	-3.241%	22,065	-65.659%
2022-08-01	0.24690	0.260400	0.226100	0.237600	-3.767%	6,796	-66.772%
2022-07-31	0.25390	0.284100	0.245100	0.246900	-2.757%	100,341	-68.023%
2022-07-30	0.26020	0.284700	0.248800	0.253900	-2.421%	64,916	-68.905%
2022-07-29	0.24200	0.275200	0.236450	0.260200	+7.521%	35,867	-69.658%
2022-07-28	0.22165	0.257600	0.208600	0.242000	+9.181%	17,793	-67.376%
2022-07-27	0.17100	0.221700	0.166950	0.221650	+29.620%	15,061	-64.381%
2022-07-26	0.16775	0.171000	0.150900	0.171000	+1.937%	24,820	-53.830%
2022-07-25	0.21750	0.220200	0.167300	0.167750	-22.874%	18,024	-52.936%
2022-07-24	0.20900	0.232450	0.207300	0.217500	+4.067%	10,343	-63.701%
2022-07-23	0.20335	0.219550	0.186800	0.209000	+2.778%	15,812	-62.225%
2022-07-22	0.21645	0.235100	0.200000	0.203350	-6.052%	29,036	-61.175%
2022-07-21	0.20295	0.221550	0.185450	0.216450	+6.652%	37,526	-63.525%
2022-07-20	0.22465	0.240450	0.198050	0.202950	-9.659%	47,728	-61.099%
2022-07-19	0.22015	0.236200	0.193750	0.224650	+2.044%	41,659	-64.856%
2022-07-18	0.16990	0.220550	0.169550	0.220150	+29.576%	21,415	-64.138%
2022-07-17	0.17640	0.186700	0.167050	0.169900	-3.685%	35,533	-53.531%
2022-07-16	0.15255	0.178500	0.142450	0.176400	+15.634%	39,557	-55.244%
2022-07-15	0.14745	0.161150	0.144300	0.152550	+3.459%	41,919	-48.246%
2022-07-14	0.13300	0.150050	0.123900	0.147450	+10.865%	84,963	-46.456%
2022-07-13	0.11720	0.133700	0.109800	0.133000	+13.481%	59,484	-40.639%
2022-07-12	0.12830	0.129900	0.116450	0.117200	-8.652%	62,038	-32.637%
2022-07-11	0.14950	0.149800	0.126800	0.128300	-14.181%	4,552	-38.465%
2022-07-10	0.16915	0.170050	0.145250	0.149500	-11.617%	1,786	-47.191%
2022-07-09	0.16145	0.173650	0.161450	0.169150	+4.607%	32,738	-53.325%
2022-07-08	0.17020	0.183800	0.156800	0.161700	-4.994%	56,138	-51.175%
2022-07-07	0.15715	0.172400	0.152550	0.170200	+8.304%	48,598	-53.613%
2022-07-06	0.14520	0.160000	0.140600	0.157150	+8.230%	234,033	-49.761%
2022-07-05	0.15125	0.156350	0.130400	0.145200	-4.000%	52,663	-45.627%
2022-07-04	0.13280	0.152400	0.124850	0.151250	+13.893%	21,633	-47.802%
2022-07-03	0.13105	0.135300	0.122200	0.132800	+1.335%	18,079	-40.550%
2022-07-02	0.12680	0.132550	0.121900	0.131050	+3.352%	3,202	-39.756%
2022-07-01	0.13525	0.144400	0.122800	0.126800	-6.248%	20,223	-37.737%
2022-06-30	0.13705	0.138450	0.112300	0.135250	-1.313%	27,160	-41.627%
2022-06-29	0.14755	0.152700	0.131850	0.137050	-7.116%	8,895	-42.393%
2022-06-28	0.16740	0.179700	0.147050	0.147550	-11.858%	31,296	-46.493%
2022-06-27	0.17025	0.186300	0.162450	0.167400	-1.674%	2,144	-52.838%
2022-06-26	0.18575	0.200400	0.169500	0.170250	-8.345%	14,388	-53.627%
2022-06-25	0.18310	0.188050	0.161850	0.185750	+1.447%	21,381	-57.497%
2022-06-24	0.16000	0.190400	0.159000	0.183100	+14.438%	46,043	-56.881%
2022-06-23	0.13400	0.160200	0.134000	0.160000	+19.403%	58,566	-50.656%
2022-06-22	0.15100	0.153550	0.131500	0.134000	-11.258%	56,399	-41.082%
2022-06-21	0.15075	0.173200	0.145000	0.151000	+0.166%	312,612	-47.715%
2022-06-20	0.14605	0.159400	0.128500	0.150750	+3.218%	16,190	-47.629%
2022-06-19	0.11440	0.154650	0.103450	0.146050	+27.666%	75,070	-45.943%
2022-06-18	0.15360	0.159900	0.093500	0.114400	-25.521%	76,945	-30.988%
2022-06-17	0.14190	0.163250	0.140250	0.153600	+8.245%	49,554	-48.600%
2022-06-16	0.21060	0.223900	0.138950	0.141900	-32.621%	35,087	-44.362%
2022-06-15	0.18500	0.220850	0.122200	0.210600	+13.838%	93,924	-62.512%
2022-06-14	0.17240	0.203950	0.136900	0.185000	+7.309%	30,740	-57.324%
2022-06-13	0.26500	0.274400	0.154250	0.172400	-34.943%	53,402	-54.205%
2022-06-12	0.33330	0.335500	0.263300	0.265000	-20.012%	43,882	-70.208%
2022-06-11	0.40330	0.429800	0.314200	0.331300	-17.853%	12,078	-76.170%
2022-06-10	0.47670	0.486300	0.400700	0.403300	-15.398%	6,029	-80.424%
2022-06-09	0.47430	0.502400	0.459800	0.476700	+0.506%	1,007	-83.438%
2022-06-08	0.48260	0.505600	0.453900	0.474300	-1.720%	3,037	-83.354%
2022-06-07	0.49620	0.515300	0.410400	0.482600	-2.741%	18,344	-83.641%
2022-06-06	0.46990	0.553000	0.468300	0.496200	+5.597%	9,370	-84.089%
2022-06-05	0.47180	0.487000	0.450700	0.469900	-0.403%	10,594	-83.199%
2022-06-04	0.45710	0.479500	0.434300	0.471800	+3.216%	2,986	-83.266%
2022-06-03	0.51490	0.525700	0.433800	0.457100	-11.225%	3,304	-82.728%
2022-06-02	0.47770	0.517200	0.463200	0.514900	+7.787%	11,792	-84.667%
2022-06-01	0.61400	0.625500	0.449250	0.477700	-22.199%	26,630	-83.473%
2022-05-31	0.59750	0.644000	0.568500	0.614000	+2.762%	8,415	-87.142%
2022-05-30	0.47830	0.606800	0.468100	0.597500	+24.922%	18,083	-86.787%
2022-05-29	0.46520	0.484400	0.438300	0.478300	+2.816%	2,440	-83.494%
2022-05-28	0.42970	0.475700	0.416000	0.465200	+8.262%	11,852	-83.029%
2022-05-27	0.46450	0.487900	0.407300	0.429700	-7.492%	80,727	-81.627%
2022-05-26	0.57700	0.597000	0.423000	0.464500	-19.497%	8,695	-83.003%
2022-05-25	0.59950	0.638750	0.567000	0.577000	-3.753%	20,021	-86.317%
2022-05-24	0.56100	0.610000	0.526250	0.599500	+6.863%	15,784	-86.831%
2022-05-23	0.61475	0.678750	0.552250	0.561000	-8.743%	49,193	-85.927%
2022-05-22	0.56625	0.627000	0.564750	0.614750	+8.565%	140,417	-87.157%
2022-05-21	0.53125	0.581000	0.514000	0.566250	+6.588%	9,361	-86.057%
2022-05-20	0.57900	0.608500	0.495500	0.531250	-8.247%	34,300	-85.139%
2022-05-19	0.49330	0.592500	0.473500	0.579000	+17.373%	49,538	-86.364%
2022-05-18	0.64925	0.678000	0.487900	0.493300	-24.020%	56,895	-83.996%
2022-05-17	0.59250	0.682250	0.584750	0.649250	+9.578%	101,817	-87.840%
2022-05-16	0.72075	0.720750	0.560250	0.592500	-17.794%	50,622	-86.675%
2022-05-15	0.61775	0.720750	0.559000	0.720750	+16.673%	15,255	-89.046%
2022-05-14	0.57350	0.641000	0.490750	0.617750	+7.716%	12,665	-87.220%
2022-05-13	0.46670	0.691250	0.453100	0.573500	+22.884%	54,372	-86.234%
2022-05-12	0.65175	0.750000	0.281300	0.466700	-28.393%	30,820	-83.083%
2022-05-11	1.15275	1.205500	0.548000	0.651750	-43.461%	64,384	-87.886%
2022-05-10	0.95900	1.333250	0.912250	1.152750	+20.203%	39,644	-93.151%
2022-05-09	1.73100	1.776500	0.959000	0.959000	-44.598%	12,954	-91.767%
2022-05-08	1.90400	1.936000	1.664500	1.731000	-9.086%	780	-95.439%
2022-05-07	2.08750	2.108000	1.800000	1.904000	-8.790%	3,523	-95.853%
2022-05-06	2.11100	2.155500	1.913000	2.087500	-1.113%	1,546	-96.218%
2022-05-05	2.79700	2.837000	1.971000	2.111000	-24.526%	7,685	-96.260%
2022-05-04	2.24800	2.797000	2.212000	2.797000	+24.422%	18,359	-97.177%
2022-05-03	2.38000	2.425000	2.180000	2.248000	-5.546%	880	-96.488%
2022-05-02	2.37800	2.463000	2.204000	2.380000	+0.084%	16,651	-96.683%
2022-05-01	2.11250	2.404500	2.089000	2.378000	+12.568%	7,953	-96.680%
2022-04-30	2.47400	2.575000	2.035000	2.112500	-14.612%	6,629	-96.263%
2022-04-29	2.82300	2.848000	2.382000	2.474000	-12.363%	6,597	-96.809%
2022-04-28	2.67800	2.877000	2.628000	2.823000	+5.414%	909	-97.203%
2022-04-27	2.53700	2.764000	2.477000	2.678000	+5.558%	429	-97.052%
2022-04-26	3.10200	3.166000	2.418000	2.537000	-18.214%	2,670	-96.888%
2022-04-25	2.99800	3.131000	2.558000	3.102000	+3.469%	4,237	-97.455%
2022-04-24	3.05500	3.156000	2.977000	2.998000	-1.866%	666	-97.367%
2022-04-23	3.17800	3.233000	3.000000	3.055000	-3.870%	529	-97.416%
2022-04-22	3.20900	3.359000	3.103000	3.178000	-0.966%	1,554	-97.516%
2022-04-21	3.53200	3.835000	3.103000	3.209000	-9.145%	3,126	-97.540%
2022-04-20	3.64700	3.830000	3.411000	3.532000	-3.153%	4,010	-97.765%
2022-04-19	3.48000	3.674000	3.410000	3.647000	+4.799%	1,817	-97.835%
2022-04-18	3.22100	3.480000	2.920000	3.480000	+8.041%	2,003	-97.731%
2022-04-17	3.59300	3.630000	3.217000	3.221000	-10.353%	466	-97.549%
2022-04-16	3.53800	3.616000	3.431000	3.593000	+1.555%	2,154	-97.803%
2022-04-15	3.34600	3.570000	3.320000	3.538000	+5.738%	986	-97.769%
2022-04-14	3.59300	3.675000	3.223000	3.346000	-6.874%	3,610	-97.640%
2022-04-13	3.32300	3.603000	3.223000	3.593000	+8.125%	1,944	-97.803%
2022-04-12	3.00200	3.439000	2.984000	3.323000	+10.693%	2,012	-97.624%
2022-04-11	3.90000	3.926000	2.937000	3.002000	-23.026%	4,986	-97.370%
2022-04-10	4.13800	4.300000	3.891000	3.900000	-5.752%	1,782	-97.976%
2022-04-09	3.94100	4.154000	3.916000	4.138000	+4.999%	1,431	-98.092%
2022-04-08	4.41400	4.505000	3.860000	3.941000	-10.716%	1,299	-97.997%
2022-04-07	4.00800	4.468000	3.920000	4.414000	+10.130%	3,384	-98.211%
2022-04-06	5.17750	5.177500	3.990000	4.008000	-22.588%	8,353	-98.030%
2022-04-05	5.64000	5.840000	5.175000	5.177500	-8.200%	3,426	-98.475%
2022-04-04	5.67500	5.675000	5.040000	5.640000	-0.617%	7,453	-98.600%
2022-04-03	5.25250	5.875000	5.135000	5.675000	+8.044%	2,880	-98.609%
2022-04-02	5.39250	5.770000	5.225000	5.252500	-2.596%	11,603	-98.497%
2022-04-01	4.90400	5.455000	4.464000	5.392500	+9.961%	15,566	-98.536%
2022-03-31	5.48750	5.780000	4.777500	4.904000	-10.633%	5,336	-98.390%
2022-03-30	5.37600	5.762500	5.100000	5.487500	+2.074%	9,635	-98.561%
2022-03-29	5.21250	5.795000	5.172500	5.376000	+3.137%	4,290	-98.531%
2022-03-28	5.22000	5.739000	5.122000	5.212500	-0.144%	10,318	-98.485%
2022-03-27	4.64800	5.226000	4.449000	5.220000	+12.306%	8,947	-98.488%
2022-03-26	4.39600	4.661000	4.313000	4.648000	+5.732%	2,421	-98.301%
2022-03-25	4.66100	4.826000	4.252000	4.396000	-5.685%	6,003	-98.204%
2022-03-24	4.40300	4.828000	4.292000	4.661000	+5.860%	4,381	-98.306%
2022-03-23	4.02000	4.413000	3.828000	4.403000	+9.527%	4,219	-98.207%
2022-03-22	3.60400	4.161000	3.590000	4.020000	+11.543%	10,249	-98.036%
2022-03-21	3.40800	3.668000	3.275000	3.604000	+5.751%	4,552	-97.809%
2022-03-20	3.67500	3.709000	3.261000	3.408000	-7.265%	2,212	-97.683%
2022-03-19	3.47100	3.747000	3.456000	3.675000	+5.877%	3,908	-97.852%
2022-03-18	3.24500	3.561000	3.102000	3.471000	+6.965%	1,136	-97.725%
2022-03-17	3.20400	3.335000	3.137000	3.245000	+1.280%	1,289	-97.567%
2022-03-16	2.82400	3.225000	2.778000	3.204000	+13.456%	7,997	-97.536%
2022-03-15	2.79500	2.922000	2.551000	2.824000	+1.038%	6,009	-97.204%
2022-03-14	2.57700	2.825000	2.518000	2.795000	+8.459%	1,472	-97.175%
2022-03-13	2.78400	2.887000	2.535000	2.577000	-7.435%	1,707	-96.936%
2022-03-12	2.78300	2.950000	2.777000	2.784000	+0.036%	446	-97.164%
2022-03-11	2.73600	2.954000	2.546000	2.783000	+1.718%	1,114	-97.163%
2022-03-10	3.20500	3.208000	2.582000	2.736000	-14.633%	3,666	-97.114%
2022-03-09	2.77400	3.282000	2.766000	3.205000	+15.537%	4,718	-97.537%
2022-03-08	2.62700	2.901000	2.612000	2.774000	+5.435%	1,609	-97.154%
2022-03-07	2.75500	2.968000	2.405000	2.631000	-4.501%	10,165	-96.999%
2022-03-06	3.04900	3.104000	2.707000	2.755000	-9.643%	2,539	-97.134%
2022-03-05	2.81000	3.099000	2.691000	3.049000	+8.505%	9,610	-97.411%
2022-03-04	3.56900	3.571000	2.678000	2.810000	-21.266%	8,470	-97.190%
2022-03-03	3.86200	3.917000	3.389000	3.569000	-7.587%	7,399	-97.788%
2022-03-02	4.01400	4.183000	3.756000	3.862000	-3.787%	30,717	-97.956%
2022-03-01	3.88300	4.265000	3.711000	4.014000	+3.374%	6,554	-98.033%
2022-02-28	2.96600	3.906000	2.836000	3.883000	+30.917%	6,078	-97.967%
2022-02-27	3.39600	3.693000	2.806000	2.966000	-12.662%	15,962	-97.338%
2022-02-26	3.38000	3.715000	3.309000	3.396000	+0.473%	2,726	-97.675%
2022-02-25	2.88900	3.454000	2.739000	3.380000	+16.996%	7,200	-97.664%
2022-02-24	3.24100	3.284000	2.102000	2.889000	-10.861%	11,575	-97.267%
2022-02-23	3.51200	3.923000	3.225000	3.241000	-7.716%	6,673	-97.564%
2022-02-22	3.11500	3.531000	2.900000	3.512000	+12.745%	4,475	-97.752%
2022-02-21	3.81800	4.245000	3.072000	3.115000	-18.413%	6,053	-97.465%
2022-02-20	4.49000	4.496000	3.664000	3.818000	-14.967%	3,131	-97.932%
2022-02-19	4.44600	4.678000	4.167000	4.490000	+0.990%	2,678	-98.242%
2022-02-18	4.63800	4.952000	4.255000	4.446000	-4.119%	4,466	-98.224%
2022-02-17	5.89000	6.070000	4.470000	4.637000	-21.273%	9,529	-98.297%
2022-02-16	6.22250	6.242500	5.552500	5.890000	-5.344%	7,002	-98.660%
2022-02-15	5.14700	6.280000	5.114000	6.222500	+20.896%	5,830	-98.731%
2022-02-14	5.02700	5.243000	4.715000	5.147000	+2.387%	2,111	-98.466%
2022-02-13	5.19400	5.389000	4.856000	5.027000	-3.215%	4,189	-98.429%
2022-02-12	5.12100	5.470000	4.777000	5.194000	+1.426%	14,602	-98.480%
2022-02-11	6.16500	6.260000	4.882500	5.121000	-16.867%	28,251	-98.458%
2022-02-10	6.92500	7.285000	6.060000	6.160000	-11.047%	17,287	-98.718%
2022-02-09	6.42500	7.195000	6.180000	6.925000	+7.782%	11,380	-98.860%
2022-02-08	6.94000	7.715000	5.922500	6.425000	-7.421%	19,539	-98.771%
2022-02-07	6.02000	7.047500	5.697500	6.940000	+15.282%	12,835	-98.862%
2022-02-06	5.69750	6.052500	5.385000	6.020000	+5.660%	5,020	-98.689%
2022-02-05	5.41250	6.110000	5.315000	5.697500	+5.266%	8,189	-98.614%
2022-02-04	4.34600	5.427500	4.214000	5.412500	+24.540%	4,907	-98.541%
2022-02-03	4.13100	4.346000	3.855000	4.346000	+5.205%	3,575	-98.183%
2022-02-02	4.82400	4.927000	4.040000	4.131000	-14.366%	6,595	-98.089%
2022-02-01	4.45800	4.857000	4.396000	4.824000	+8.210%	7,374	-98.363%
2022-01-31	4.26100	4.580000	3.796000	4.458000	+4.623%	6,918	-98.229%
2022-01-30	4.48800	4.589000	4.051000	4.261000	-5.058%	6,594	-98.147%
2022-01-29	4.32100	4.653000	4.217000	4.488000	+3.865%	4,087	-98.241%
2022-01-28	4.13300	4.357000	3.764000	4.321000	+4.549%	10,752	-98.173%
2022-01-27	4.11000	4.240000	3.530000	4.133000	+0.560%	10,618	-98.090%
2022-01-26	4.13300	5.091000	3.796000	4.110000	-0.556%	18,656	-98.079%
2022-01-25	4.00500	4.330000	3.545000	4.133000	+3.196%	34,709	-98.090%
2022-01-24	4.88200	4.882000	2.923000	4.005000	-17.964%	29,983	-98.029%
2022-01-23	4.17500	5.019000	4.102000	4.882000	+16.543%	10,891	-98.383%
2022-01-22	5.40250	5.685000	3.269000	4.189000	-22.462%	10,235	-98.115%
2022-01-21	8.50000	8.892500	5.065000	5.402500	-36.441%	15,768	-98.539%
2022-01-20	9.88000	11.240000	8.500000	8.500000	-13.968%	7,740	-99.071%
2022-01-19	11.08500	11.410000	9.567500	9.880000	-10.871%	4,486	-99.201%
2022-01-18	12.20000	12.490000	10.190000	11.085000	-9.139%	4,740	-99.288%
2022-01-17	12.55000	12.680000	11.240000	12.200000	-2.789%	4,644	-99.353%
2022-01-16	11.89000	12.885000	11.755000	12.550000	+5.551%	2,419	-99.371%
2022-01-15	11.67500	12.340000	11.220000	11.890000	+1.842%	3,413	-99.336%
2022-01-14	10.61000	11.785000	10.230000	11.675000	+10.038%	8,166	-99.324%
2022-01-13	11.94000	12.200000	10.400000	10.610000	-11.362%	7,109	-99.256%
2022-01-12	10.30750	12.140000	10.085000	11.970000	+16.129%	5,097	-99.340%
2022-01-11	8.79500	10.535000	8.620000	10.307500	+17.197%	2,784	-99.234%
2022-01-10	9.56000	9.865000	7.347500	8.795000	-8.002%	6,939	-99.102%
2022-01-09	9.13250	10.085000	8.902500	9.560000	+4.681%	1,761	-99.174%
2022-01-08	10.03000	10.715000	8.157500	9.132500	-8.948%	7,744	-99.136%
2022-01-07	11.83000	11.845000	9.235000	10.030000	-15.216%	22,184	-99.213%
2022-01-06	11.87000	12.095000	10.435000	11.830000	-0.337%	2,071	-99.333%
2022-01-05	14.48500	15.655000	10.240000	11.870000	-18.053%	6,052	-99.335%
2022-01-04	15.03000	15.795000	14.230000	14.485000	-3.626%	2,198	-99.455%
2022-01-03	16.06000	16.260000	14.375000	15.030000	-6.413%	1,974	-99.475%
2022-01-02	15.40000	16.380000	14.610000	16.060000	+4.286%	2,145	-99.508%
2022-01-01	13.80000	15.400000	13.800000	15.400000	+11.594%	5,298	-99.487%
2021-12-31	14.60000	15.540000	13.110000	13.800000	-5.479%	2,223	-99.428%
2021-12-30	13.92000	15.225000	13.280000	14.600000	+4.885%	5,265	-99.459%
2021-12-29	15.75000	16.510000	13.680000	13.920000	-11.619%	5,012	-99.433%
2021-12-28	19.75000	19.750000	15.275000	15.750000	-20.253%	3,617	-99.499%
2021-12-27	18.98000	21.155000	18.850000	19.750000	+4.057%	2,757	-99.600%
2021-12-26	18.68000	19.295000	17.300000	18.980000	+1.606%	3,376	-99.584%
2021-12-25	17.66000	19.015000	17.460000	18.680000	+5.776%	1,252	-99.577%
2021-12-24	19.45000	19.680000	17.380000	17.660000	-9.203%	3,845	-99.553%
2021-12-23	16.83000	19.800000	16.245000	19.450000	+15.567%	7,231	-99.594%
2021-12-22	16.15500	17.775000	15.935000	16.830000	+4.178%	3,229	-99.531%
2021-12-21	15.02000	16.400000	14.475000	16.155000	+7.557%	2,585	-99.511%
2021-12-20	15.08000	15.640000	13.320000	15.020000	-0.398%	3,929	-99.474%
2021-12-19	15.43000	16.450000	14.935000	15.080000	-2.268%	2,803	-99.476%
2021-12-18	14.42000	15.680000	13.655000	15.430000	+7.004%	3,036	-99.488%
2021-12-17	15.18000	15.670000	13.170000	14.420000	-5.069%	3,587	-99.452%
2021-12-16	16.73500	17.430000	15.180000	15.190000	-9.232%	12,405	-99.480%
2021-12-15	15.34000	17.365000	13.000000	16.735000	+9.094%	8,282	-99.528%
2021-12-14	14.40000	15.615000	13.795000	15.340000	+6.528%	10,695	-99.485%
2021-12-13	19.63000	19.945000	13.295000	14.400000	-26.643%	4,735	-99.452%
2021-12-12	18.90000	20.235000	17.875000	19.630000	+3.862%	1,883	-99.598%
2021-12-11	16.32000	19.050000	15.700000	18.900000	+15.809%	2,771	-99.582%
2021-12-10	18.79000	20.735000	16.235000	16.320000	-13.145%	8,037	-99.516%
2021-12-09	23.73000	24.430000	18.600000	18.790000	-20.818%	4,746	-99.580%
2021-12-08	21.64000	23.740000	20.120000	23.730000	+9.912%	1,812	-99.667%
2021-12-07	21.66500	23.165000	20.600000	21.590000	-0.346%	8,548	-99.634%
2021-12-06	19.59500	22.210000	15.790000	21.665000	+10.564%	4,043	-99.636%
2021-12-05	21.12000	21.510000	17.000000	19.595000	-7.221%	9,886	-99.597%
2021-12-04	32.93000	33.330000	13.450000	21.120000	-35.864%	7,864	-99.626%
2021-12-03	40.20000	41.820000	29.500000	32.930000	-18.085%	3,606	-99.760%
2021-12-02	39.82000	41.740000	36.000000	40.200000	+0.954%	2,528	-99.804%
2021-12-01	40.20000	44.430000	38.410000	39.820000	-0.945%	2,251	-99.802%
2021-11-30	39.63000	44.040000	35.780000	40.200000	+1.438%	4,095	-99.804%
2021-11-29	37.11000	40.400000	35.960000	39.630000	+6.791%	1,148	-99.801%
2021-11-28	34.19000	37.130000	27.860000	37.110000	+8.541%	2,374	-99.787%
2021-11-27	32.85000	36.890000	32.850000	34.190000	+4.079%	643	-99.769%
2021-11-26	47.21000	47.970000	30.520000	32.850000	-30.417%	3,170	-99.760%
2021-11-25	41.84000	49.840000	41.210000	47.210000	+12.835%	806	-99.833%
2021-11-24	44.98000	45.290000	38.590000	41.840000	-6.981%	6,216	-99.811%
2021-11-23	40.72000	46.060000	39.810000	44.980000	+10.462%	1,643	-99.824%
2021-11-22	46.83000	46.830000	39.430000	40.720000	-13.047%	12,557	-99.806%
2021-11-21	50.76000	50.840000	46.200000	46.830000	-7.742%	673	-99.831%
2021-11-20	46.89000	50.850000	44.560000	50.760000	+8.253%	2,945	-99.844%
2021-11-19	39.27000	48.270000	37.710000	46.890000	+19.404%	5,075	-99.832%
2021-11-18	50.04000	52.380000	35.580000	39.270000	-21.523%	5,282	-99.799%
2021-11-17	49.30000	50.690000	43.860000	50.040000	+1.501%	2,741	-99.842%
2021-11-16	64.77500	64.775000	43.200000	49.300000	-23.890%	5,276	-99.840%
2021-11-15	69.45000	72.125000	63.700000	64.775000	-6.731%	1,200	-99.878%
2021-11-14	69.15000	71.000000	64.650000	69.450000	+0.434%	675	-99.886%
2021-11-13	66.35000	70.700000	64.000000	69.150000	+4.220%	974	-99.886%
2021-11-12	69.57500	71.800000	59.475000	66.350000	-4.635%	1,660	-99.881%
2021-11-11	67.00000	73.600000	63.800000	69.575000	+3.843%	1,676	-99.887%
2021-11-10	77.80000	85.025000	57.025000	67.000000	-13.882%	3,014	-99.882%
2021-11-09	77.30000	82.850000	76.025000	77.800000	+0.647%	1,993	-99.899%
2021-11-08	69.32500	77.950000	68.775000	77.300000	+11.504%	1,176	-99.898%

.dark-mode .dVtfNl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVtfNl{ color: #333333; background-color: white; border: 2px solid #333333; }ALTBULLUSD3X Long Altcoin Index Token / United States Dollar (FTX:ALTBULL/USD)crypto

ALTBULLUSD
3X Long Altcoin Index Token / United States Dollar (FTX:ALTBULL/USD)
crypto