Dark

ALTBTC
ALT / Bitcoin (BINANCE:ALTBTC)
crypto

Inactive

Mar 18, 2026 8:00:00 PM EDT

0.00000011BTC0.000%(0.00000000)7,4830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	7,483	0.000%
2026-03-17	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	467,427	0.000%
2026-03-16	0.00000010	0.00000011	0.00000010	0.00000011	0.000%	44,822	0.000%
2026-03-15	0.00000011	0.00000011	0.00000010	0.00000011	+10.000%	60,702	0.000%
2026-03-14	0.00000011	0.00000011	0.00000010	0.00000010	0.000%	118,773	+10.000%
2026-03-12	0.00000010	0.00000010	0.00000010	0.00000010	-9.091%	3,176	+10.000%
2026-03-11	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	2,021,724	0.000%
2026-03-10	0.00000011	0.00000011	0.00000010	0.00000011	+10.000%	21,889	0.000%
2026-03-09	0.00000010	0.00000010	0.00000010	0.00000010	-9.091%	11,385	+10.000%
2026-03-08	0.00000010	0.00000011	0.00000010	0.00000011	0.000%	5,750	0.000%
2026-03-07	0.00000011	0.00000011	0.00000010	0.00000011	0.000%	957,118	0.000%
2026-03-06	0.00000011	0.00000011	0.00000011	0.00000011	+10.000%	7,458	0.000%
2026-03-05	0.00000010	0.00000011	0.00000010	0.00000010	-9.091%	805,424	+10.000%
2026-03-04	0.00000011	0.00000011	0.00000010	0.00000011	+10.000%	670,563	0.000%
2026-03-03	0.00000011	0.00000011	0.00000010	0.00000010	-9.091%	86,331	+10.000%
2026-03-02	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	1,106	0.000%
2026-03-01	0.00000011	0.00000011	0.00000010	0.00000011	-8.333%	490,740	0.000%
2026-02-28	0.00000012	0.00000012	0.00000010	0.00000012	+9.091%	3,558,485	-8.333%
2026-02-27	0.00000012	0.00000012	0.00000011	0.00000011	0.000%	1,835,833	0.000%
2026-02-26	0.00000011	0.00000011	0.00000010	0.00000011	-8.333%	609,396	0.000%
2026-02-25	0.00000011	0.00000012	0.00000011	0.00000012	0.000%	12,025	-8.333%
2026-02-24	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	169,736	-8.333%
2026-02-23	0.00000011	0.00000012	0.00000010	0.00000012	+9.091%	1,718,575	-8.333%
2026-02-22	0.00000012	0.00000012	0.00000011	0.00000011	0.000%	132,121	0.000%
2026-02-21	0.00000013	0.00000013	0.00000011	0.00000011	-8.333%	946,127	0.000%
2026-02-20	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	3,031,908	-8.333%
2026-02-19	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	2,187,879	-8.333%
2026-02-18	0.00000013	0.00000013	0.00000012	0.00000013	0.000%	2,700,269	-15.385%
2026-02-17	0.00000013	0.00000013	0.00000012	0.00000013	+8.333%	3,564,190	-15.385%
2026-02-15	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	2,239,863	-8.333%
2026-02-14	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	4,346,403	-15.385%
2026-02-13	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	568,351	-15.385%
2026-02-12	0.00000013	0.00000014	0.00000012	0.00000013	+8.333%	11,323,464	-15.385%
2026-02-11	0.00000012	0.00000013	0.00000012	0.00000012	+9.091%	1,836,933	-8.333%
2026-02-10	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	5,300	0.000%
2026-02-09	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	206,458	-8.333%
2026-02-08	0.00000013	0.00000013	0.00000012	0.00000012	0.000%	589,507	-8.333%
2026-02-07	0.00000012	0.00000013	0.00000012	0.00000012	0.000%	879,897	-8.333%
2026-02-06	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	7,786,835	-8.333%
2026-02-05	0.00000012	0.00000013	0.00000012	0.00000012	0.000%	1,467,788	-8.333%
2026-02-04	0.00000012	0.00000012	0.00000012	0.00000012	-7.692%	11,136	-8.333%
2026-02-03	0.00000012	0.00000013	0.00000012	0.00000013	+8.333%	585,097	-15.385%
2026-02-02	0.00000012	0.00000013	0.00000012	0.00000012	0.000%	2,128,947	-8.333%
2026-02-01	0.00000013	0.00000013	0.00000012	0.00000012	0.000%	4,445,282	-8.333%
2026-01-31	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	2,523,589	-8.333%
2026-01-30	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	22,188	-8.333%
2026-01-29	0.00000012	0.00000013	0.00000012	0.00000013	0.000%	1,251,070	-15.385%
2026-01-28	0.00000013	0.00000013	0.00000013	0.00000013	+8.333%	3,602	-15.385%
2026-01-27	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	1,239,726	-8.333%
2026-01-26	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	5,051,799	-15.385%
2026-01-25	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	1,589,071	-15.385%
2026-01-24	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	965,622	-15.385%
2026-01-23	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	2,405,151	-15.385%
2026-01-22	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	1,719,513	-15.385%
2026-01-21	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	1,282,029	-15.385%
2026-01-20	0.00000014	0.00000014	0.00000013	0.00000013	0.000%	1,879,695	-15.385%
2026-01-19	0.00000013	0.00000013	0.00000013	0.00000013	-7.143%	2,398,881	-15.385%
2026-01-18	0.00000013	0.00000014	0.00000013	0.00000014	0.000%	594,943	-21.429%
2026-01-17	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	75,279	-21.429%
2026-01-16	0.00000012	0.00000014	0.00000012	0.00000014	+7.692%	18,075,033	-21.429%
2026-01-15	0.00000014	0.00000014	0.00000012	0.00000013	-7.143%	19,912,855	-15.385%
2026-01-14	0.00000015	0.00000015	0.00000013	0.00000014	0.000%	6,408,459	-21.429%
2026-01-13	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	544,901	-21.429%
2026-01-12	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	638,201	-21.429%
2026-01-11	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	450,199	-21.429%
2026-01-10	0.00000015	0.00000015	0.00000014	0.00000014	0.000%	4,669	-21.429%
2026-01-09	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	797	-21.429%
2026-01-08	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	732,574	-21.429%
2026-01-07	0.00000015	0.00000015	0.00000014	0.00000015	+7.143%	34,557	-26.667%
2026-01-06	0.00000014	0.00000014	0.00000014	0.00000014	-6.667%	1,693	-21.429%
2026-01-05	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	396,363	-26.667%
2026-01-04	0.00000015	0.00000015	0.00000015	0.00000015	+7.143%	2,174,785	-26.667%
2026-01-03	0.00000015	0.00000015	0.00000013	0.00000014	-6.667%	934,566	-21.429%
2026-01-02	0.00000014	0.00000015	0.00000013	0.00000015	+7.143%	4,334,924	-26.667%
2026-01-01	0.00000013	0.00000014	0.00000013	0.00000014	+7.692%	1,600,673	-21.429%
2025-12-31	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	2,283,478	-15.385%
2025-12-30	0.00000013	0.00000013	0.00000012	0.00000013	-7.143%	3,164,153	-15.385%
2025-12-29	0.00000014	0.00000014	0.00000014	0.00000014	+7.692%	1,080	-21.429%
2025-12-28	0.00000013	0.00000013	0.00000013	0.00000013	-7.143%	29,228	-15.385%
2025-12-27	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	9,490	-21.429%
2025-12-26	0.00000014	0.00000014	0.00000013	0.00000014	+7.692%	5,949	-21.429%
2025-12-25	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	2,019	-15.385%
2025-12-24	0.00000013	0.00000013	0.00000012	0.00000013	0.000%	3,332,247	-15.385%
2025-12-23	0.00000013	0.00000013	0.00000012	0.00000013	0.000%	881,519	-15.385%
2025-12-22	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	4,318,296	-15.385%
2025-12-21	0.00000013	0.00000013	0.00000012	0.00000013	0.000%	429,530	-15.385%
2025-12-20	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	2,874	-15.385%
2025-12-19	0.00000012	0.00000013	0.00000012	0.00000013	0.000%	534,360	-15.385%
2025-12-18	0.00000013	0.00000014	0.00000012	0.00000013	-7.143%	2,263,387	-15.385%
2025-12-17	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	1,154	-21.429%
2025-12-16	0.00000013	0.00000014	0.00000013	0.00000014	0.000%	89,432	-21.429%
2025-12-15	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	229,924	-21.429%
2025-12-14	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	1,552,666	-21.429%
2025-12-13	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	535,282	-21.429%
2025-12-12	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	2,892,712	-21.429%
2025-12-11	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	4,233,106	-21.429%
2025-12-10	0.00000014	0.00000015	0.00000014	0.00000014	-6.667%	3,208	-21.429%
2025-12-09	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	950,098	-26.667%
2025-12-08	0.00000015	0.00000016	0.00000015	0.00000015	+7.143%	1,628,326	-26.667%
2025-12-07	0.00000015	0.00000015	0.00000014	0.00000014	0.000%	8,770	-21.429%
2025-12-06	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	1,052,073	-21.429%
2025-12-05	0.00000015	0.00000015	0.00000013	0.00000014	0.000%	2,871,802	-21.429%
2025-12-04	0.00000014	0.00000015	0.00000014	0.00000014	-6.667%	98,388	-21.429%
2025-12-03	0.00000015	0.00000015	0.00000014	0.00000015	+7.143%	855,274	-26.667%
2025-12-02	0.00000015	0.00000015	0.00000014	0.00000014	0.000%	2,545,414	-21.429%
2025-12-01	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	113,824	-21.429%
2025-11-30	0.00000015	0.00000015	0.00000014	0.00000014	-12.500%	2,613,811	-21.429%
2025-11-29	0.00000017	0.00000017	0.00000015	0.00000016	-11.111%	2,368,941	-31.250%
2025-11-28	0.00000015	0.00000019	0.00000015	0.00000018	+12.500%	8,179,321	-38.889%
2025-11-27	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	2,484,414	-31.250%
2025-11-26	0.00000016	0.00000016	0.00000016	0.00000016	+6.667%	4,051	-31.250%
2025-11-25	0.00000016	0.00000016	0.00000015	0.00000015	0.000%	3,543	-26.667%
2025-11-24	0.00000016	0.00000016	0.00000015	0.00000015	0.000%	556,688	-26.667%
2025-11-23	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	138,121	-26.667%
2025-11-22	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	3,700,383	-31.250%
2025-11-21	0.00000018	0.00000020	0.00000016	0.00000017	-5.556%	9,154,301	-35.294%
2025-11-20	0.00000016	0.00000019	0.00000015	0.00000018	+20.000%	12,310,798	-38.889%
2025-11-19	0.00000015	0.00000015	0.00000015	0.00000015	-6.250%	739	-26.667%
2025-11-18	0.00000015	0.00000016	0.00000015	0.00000016	+6.667%	1,662,615	-31.250%
2025-11-17	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	4,451	-26.667%
2025-11-16	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	1,928,817	-26.667%
2025-11-15	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	2,954,882	-31.250%
2025-11-14	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	6,453,054	-31.250%
2025-11-13	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	1,928,212	-31.250%
2025-11-12	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	4,462,995	-31.250%
2025-11-11	0.00000017	0.00000017	0.00000016	0.00000016	0.000%	1,194,219	-31.250%
2025-11-10	0.00000016	0.00000017	0.00000016	0.00000016	-5.882%	2,666,214	-31.250%
2025-11-09	0.00000016	0.00000017	0.00000016	0.00000017	0.000%	3,131,188	-35.294%
2025-11-08	0.00000017	0.00000018	0.00000016	0.00000017	0.000%	7,974,744	-35.294%
2025-11-07	0.00000016	0.00000018	0.00000016	0.00000017	+13.333%	1,348,258	-35.294%
2025-11-06	0.00000016	0.00000017	0.00000015	0.00000015	-11.765%	5,068,447	-26.667%
2025-11-05	0.00000015	0.00000017	0.00000014	0.00000017	+6.250%	2,298,504	-35.294%
2025-11-04	0.00000016	0.00000017	0.00000015	0.00000016	+6.667%	5,704,837	-31.250%
2025-11-03	0.00000018	0.00000021	0.00000015	0.00000015	-16.667%	16,331,201	-26.667%
2025-11-02	0.00000016	0.00000021	0.00000016	0.00000018	+12.500%	16,395,816	-38.889%
2025-11-01	0.00000015	0.00000016	0.00000015	0.00000016	+6.667%	1,348,690	-31.250%
2025-10-31	0.00000015	0.00000015	0.00000015	0.00000015	0.000%	1,553,238	-26.667%
2025-10-30	0.00000017	0.00000017	0.00000014	0.00000015	-11.765%	6,064,383	-26.667%
2025-10-29	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	1,545,444	-35.294%
2025-10-28	0.00000017	0.00000017	0.00000016	0.00000017	-5.556%	4,753,003	-35.294%
2025-10-27	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	1,466	-38.889%
2025-10-25	0.00000018	0.00000018	0.00000018	0.00000018	+5.882%	4,003	-38.889%
2025-10-24	0.00000017	0.00000018	0.00000017	0.00000017	0.000%	6,156	-35.294%
2025-10-23	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	2,181,739	-35.294%
2025-10-22	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	2,119,508	-35.294%
2025-10-21	0.00000017	0.00000018	0.00000017	0.00000017	-5.556%	3,871,204	-35.294%
2025-10-20	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	693,293	-38.889%
2025-10-19	0.00000018	0.00000018	0.00000018	0.00000018	0.000%	2,887,450	-38.889%
2025-10-18	0.00000018	0.00000018	0.00000017	0.00000018	+5.882%	2,550,847	-38.889%
2025-10-17	0.00000018	0.00000018	0.00000017	0.00000017	-5.556%	3,782,626	-35.294%
2025-10-16	0.00000018	0.00000018	0.00000017	0.00000018	-5.263%	1,436,345	-38.889%
2025-10-15	0.00000019	0.00000019	0.00000018	0.00000019	0.000%	3,582,867	-42.105%
2025-10-14	0.00000019	0.00000019	0.00000018	0.00000019	-5.000%	4,223,691	-42.105%
2025-10-13	0.00000019	0.00000020	0.00000019	0.00000020	+5.263%	3,414,551	-45.000%
2025-10-12	0.00000018	0.00000019	0.00000017	0.00000019	+11.765%	8,645,057	-42.105%
2025-10-11	0.00000016	0.00000019	0.00000016	0.00000017	0.000%	10,111,594	-35.294%
2025-10-10	0.00000023	0.00000023	0.00000008	0.00000017	-26.087%	5,853,899	-35.294%
2025-10-09	0.00000023	0.00000023	0.00000022	0.00000023	-4.167%	1,857,732	-52.174%
2025-10-08	0.00000023	0.00000024	0.00000022	0.00000024	+4.348%	4,295,347	-54.167%
2025-10-07	0.00000025	0.00000025	0.00000022	0.00000023	-4.167%	4,715,864	-52.174%
2025-10-06	0.00000024	0.00000025	0.00000024	0.00000024	+4.348%	798,421	-54.167%
2025-10-05	0.00000024	0.00000026	0.00000023	0.00000023	-4.167%	4,913,346	-52.174%
2025-10-04	0.00000025	0.00000025	0.00000023	0.00000024	-4.000%	3,169,667	-54.167%
2025-10-03	0.00000024	0.00000025	0.00000023	0.00000025	+4.167%	4,807,557	-56.000%
2025-10-02	0.00000024	0.00000024	0.00000024	0.00000024	0.000%	4,327,895	-54.167%
2025-10-01	0.00000023	0.00000024	0.00000023	0.00000024	+4.348%	427,325	-54.167%
2025-09-30	0.00000024	0.00000024	0.00000023	0.00000023	-4.167%	387,010	-52.174%
2025-09-29	0.00000025	0.00000025	0.00000023	0.00000024	-7.692%	2,638,877	-54.167%
2025-09-27	0.00000026	0.00000027	0.00000025	0.00000026	+4.000%	2,971,471	-57.692%
2025-09-26	0.00000025	0.00000025	0.00000025	0.00000025	0.000%	1,620,369	-56.000%
2025-09-25	0.00000025	0.00000025	0.00000024	0.00000025	-3.846%	8,171,831	-56.000%
2025-09-24	0.00000025	0.00000027	0.00000025	0.00000026	+4.000%	2,869,081	-57.692%
2025-09-23	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	5,354,596	-56.000%
2025-09-22	0.00000029	0.00000029	0.00000025	0.00000026	-10.345%	3,312,140	-57.692%
2025-09-21	0.00000029	0.00000029	0.00000029	0.00000029	0.000%	5,791,847	-62.069%
2025-09-20	0.00000029	0.00000029	0.00000028	0.00000029	0.000%	1,902,546	-62.069%
2025-09-19	0.00000030	0.00000030	0.00000029	0.00000029	-3.333%	3,604,049	-62.069%
2025-09-18	0.00000030	0.00000031	0.00000029	0.00000030	-3.226%	5,156,255	-63.333%
2025-09-17	0.00000029	0.00000031	0.00000028	0.00000031	+6.897%	5,710,764	-64.516%
2025-09-16	0.00000029	0.00000029	0.00000028	0.00000029	0.000%	2,047,743	-62.069%
2025-09-15	0.00000029	0.00000030	0.00000028	0.00000029	-3.333%	626,312	-62.069%
2025-09-14	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	555,389	-63.333%
2025-09-13	0.00000031	0.00000032	0.00000031	0.00000031	0.000%	6,580,965	-64.516%
2025-09-12	0.00000030	0.00000031	0.00000030	0.00000031	+3.333%	3,469,944	-64.516%
2025-09-11	0.00000030	0.00000032	0.00000030	0.00000030	0.000%	2,874,576	-63.333%
2025-09-10	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	2,593,533	-63.333%
2025-09-09	0.00000030	0.00000031	0.00000030	0.00000031	+3.333%	8,607,398	-64.516%
2025-09-08	0.00000029	0.00000030	0.00000029	0.00000030	+7.143%	5,783,082	-63.333%
2025-09-07	0.00000028	0.00000028	0.00000028	0.00000028	0.000%	387,810	-60.714%
2025-09-06	0.00000028	0.00000028	0.00000028	0.00000028	0.000%	15,288	-60.714%
2025-09-05	0.00000028	0.00000029	0.00000028	0.00000028	0.000%	1,112,665	-60.714%
2025-09-04	0.00000028	0.00000028	0.00000028	0.00000028	0.000%	2,857,745	-60.714%
2025-09-03	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	4,059	-60.714%
2025-09-02	0.00000028	0.00000029	0.00000028	0.00000029	+3.571%	2,036,253	-62.069%
2025-09-01	0.00000030	0.00000030	0.00000028	0.00000028	-9.677%	8,220,306	-60.714%
2025-08-31	0.00000031	0.00000031	0.00000031	0.00000031	0.000%	2,038,114	-64.516%
2025-08-30	0.00000030	0.00000032	0.00000030	0.00000031	+3.333%	4,785,813	-64.516%
2025-08-29	0.00000031	0.00000031	0.00000030	0.00000030	0.000%	9,669,885	-63.333%
2025-08-28	0.00000029	0.00000031	0.00000029	0.00000030	0.000%	3,928,198	-63.333%
2025-08-27	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	1,533,578	-63.333%
2025-08-26	0.00000029	0.00000030	0.00000029	0.00000030	+3.448%	1,236,076	-63.333%
2025-08-25	0.00000031	0.00000031	0.00000029	0.00000029	-9.375%	3,468,536	-62.069%
2025-08-24	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	7,180,867	-65.625%
2025-08-23	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	1,760,676	-65.625%
2025-08-22	0.00000030	0.00000032	0.00000029	0.00000032	+6.667%	5,205,741	-65.625%
2025-08-21	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	5,239,269	-63.333%
2025-08-20	0.00000030	0.00000030	0.00000030	0.00000030	+3.448%	1,866,992	-63.333%
2025-08-19	0.00000030	0.00000030	0.00000029	0.00000029	-3.333%	3,617,967	-62.069%
2025-08-18	0.00000031	0.00000031	0.00000029	0.00000030	-3.226%	7,940,238	-63.333%
2025-08-17	0.00000031	0.00000031	0.00000031	0.00000031	+3.333%	3,998,939	-64.516%
2025-08-16	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	1,772,156	-63.333%
2025-08-15	0.00000030	0.00000030	0.00000029	0.00000030	0.000%	8,250,617	-63.333%
2025-08-14	0.00000032	0.00000032	0.00000030	0.00000030	-6.250%	4,383,304	-63.333%
2025-08-13	0.00000033	0.00000034	0.00000031	0.00000032	0.000%	4,117,521	-65.625%
2025-08-12	0.00000030	0.00000033	0.00000029	0.00000032	+6.667%	9,421,777	-65.625%
2025-08-11	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	6,823,975	-63.333%
2025-08-10	0.00000033	0.00000033	0.00000031	0.00000031	-6.061%	2,914,314	-64.516%
2025-08-09	0.00000032	0.00000033	0.00000032	0.00000033	+3.125%	1,717,608	-66.667%
2025-08-08	0.00000031	0.00000032	0.00000031	0.00000032	+3.226%	5,022,532	-65.625%
2025-08-07	0.00000030	0.00000031	0.00000030	0.00000031	+6.897%	3,214,802	-64.516%
2025-08-06	0.00000029	0.00000029	0.00000029	0.00000029	0.000%	7,273,205	-62.069%
2025-08-05	0.00000030	0.00000030	0.00000029	0.00000029	-6.452%	4,667,159	-62.069%
2025-08-04	0.00000029	0.00000031	0.00000029	0.00000031	+6.897%	2,235,855	-64.516%
2025-08-03	0.00000028	0.00000029	0.00000028	0.00000029	+7.407%	5,153,003	-62.069%
2025-08-02	0.00000029	0.00000029	0.00000027	0.00000027	-6.897%	6,400,521	-59.259%
2025-08-01	0.00000028	0.00000030	0.00000027	0.00000029	0.000%	6,560,202	-62.069%
2025-07-31	0.00000030	0.00000031	0.00000028	0.00000029	-3.333%	6,643,972	-62.069%
2025-07-30	0.00000032	0.00000032	0.00000029	0.00000030	-6.250%	10,769,952	-63.333%
2025-07-29	0.00000031	0.00000034	0.00000029	0.00000032	+3.226%	16,124,148	-65.625%
2025-07-28	0.00000034	0.00000041	0.00000030	0.00000031	-11.429%	6,700,307	-64.516%
2025-07-27	0.00000030	0.00000038	0.00000030	0.00000035	+20.690%	6,921,487	-68.571%
2025-07-26	0.00000029	0.00000030	0.00000029	0.00000029	0.000%	2,606,134	-62.069%
2025-07-25	0.00000028	0.00000030	0.00000028	0.00000029	+3.571%	8,814,558	-62.069%
2025-07-24	0.00000029	0.00000029	0.00000026	0.00000028	0.000%	6,813,011	-60.714%
2025-07-23	0.00000031	0.00000031	0.00000027	0.00000028	-9.677%	8,344,392	-60.714%
2025-07-22	0.00000033	0.00000034	0.00000031	0.00000031	-3.125%	9,903,899	-64.516%
2025-07-21	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	573,248	-65.625%
2025-07-20	0.00000031	0.00000033	0.00000031	0.00000032	+6.667%	2,764,802	-65.625%
2025-07-19	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	2,011,191	-63.333%
2025-07-18	0.00000029	0.00000032	0.00000029	0.00000030	+3.448%	4,999,465	-63.333%
2025-07-17	0.00000029	0.00000031	0.00000028	0.00000029	-3.333%	11,493,109	-62.069%
2025-07-16	0.00000030	0.00000031	0.00000030	0.00000030	0.000%	5,233,259	-63.333%
2025-07-15	0.00000028	0.00000030	0.00000027	0.00000030	+7.143%	6,352,555	-63.333%
2025-07-14	0.00000030	0.00000031	0.00000028	0.00000028	-6.667%	5,753,713	-60.714%
2025-07-13	0.00000031	0.00000031	0.00000029	0.00000030	-3.226%	7,246,803	-63.333%
2025-07-12	0.00000033	0.00000034	0.00000030	0.00000031	-3.125%	8,777,307	-64.516%
2025-07-11	0.00000027	0.00000048	0.00000027	0.00000032	+18.519%	23,016,458	-65.625%
2025-07-10	0.00000026	0.00000027	0.00000026	0.00000027	+3.846%	2,944,323	-59.259%
2025-07-09	0.00000025	0.00000026	0.00000025	0.00000026	+8.333%	416,073	-57.692%
2025-07-08	0.00000024	0.00000024	0.00000023	0.00000024	-4.000%	4,789,740	-54.167%
2025-07-07	0.00000025	0.00000025	0.00000025	0.00000025	+4.167%	51,348	-56.000%
2025-07-06	0.00000024	0.00000024	0.00000023	0.00000024	-4.000%	703,653	-54.167%
2025-07-05	0.00000024	0.00000025	0.00000024	0.00000025	+4.167%	2,491,795	-56.000%
2025-07-04	0.00000024	0.00000024	0.00000024	0.00000024	-4.000%	675,092	-54.167%
2025-07-03	0.00000025	0.00000025	0.00000025	0.00000025	-3.846%	6,245,077	-56.000%
2025-07-02	0.00000024	0.00000026	0.00000024	0.00000026	+8.333%	5,583,368	-57.692%
2025-07-01	0.00000024	0.00000025	0.00000024	0.00000024	-4.000%	3,030,517	-54.167%
2025-06-30	0.00000026	0.00000026	0.00000025	0.00000025	-3.846%	3,451,516	-56.000%
2025-06-29	0.00000026	0.00000027	0.00000025	0.00000026	0.000%	4,110,105	-57.692%
2025-06-28	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	1,924,927	-57.692%
2025-06-27	0.00000024	0.00000025	0.00000024	0.00000025	+4.167%	3,575,289	-56.000%
2025-06-26	0.00000025	0.00000025	0.00000023	0.00000024	-4.000%	1,959,652	-54.167%
2025-06-25	0.00000027	0.00000027	0.00000025	0.00000025	-7.407%	2,568,297	-56.000%
2025-06-24	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	6,049,337	-59.259%
2025-06-23	0.00000026	0.00000028	0.00000026	0.00000028	+7.692%	5,338,062	-60.714%
2025-06-22	0.00000029	0.00000029	0.00000026	0.00000026	-10.345%	7,957,690	-57.692%
2025-06-21	0.00000032	0.00000032	0.00000028	0.00000029	-9.375%	8,835,993	-62.069%
2025-06-20	0.00000033	0.00000034	0.00000031	0.00000032	-3.030%	3,589,611	-65.625%
2025-06-19	0.00000037	0.00000037	0.00000032	0.00000033	-10.811%	2,067,340	-66.667%
2025-06-18	0.00000034	0.00000039	0.00000034	0.00000037	+8.824%	10,540,073	-70.270%
2025-06-17	0.00000032	0.00000035	0.00000030	0.00000034	+6.250%	10,846,159	-67.647%
2025-06-16	0.00000023	0.00000053	0.00000023	0.00000032	+39.130%	15,510,276	-65.625%
2025-06-14	0.00000024	0.00000024	0.00000023	0.00000023	-4.167%	5,078,764	-52.174%
2025-06-13	0.00000024	0.00000024	0.00000023	0.00000024	-4.000%	10,926,312	-54.167%
2025-06-12	0.00000026	0.00000026	0.00000025	0.00000025	-7.407%	3,553,049	-56.000%
2025-06-11	0.00000027	0.00000028	0.00000026	0.00000027	-3.571%	3,880,166	-59.259%
2025-06-10	0.00000026	0.00000028	0.00000025	0.00000028	+12.000%	9,892,972	-60.714%
2025-06-09	0.00000025	0.00000026	0.00000025	0.00000025	0.000%	4,019,351	-56.000%
2025-06-08	0.00000025	0.00000025	0.00000024	0.00000025	0.000%	5,671,488	-56.000%
2025-06-07	0.00000025	0.00000025	0.00000025	0.00000025	0.000%	3,859,908	-56.000%
2025-06-06	0.00000025	0.00000025	0.00000024	0.00000025	0.000%	1,585,082	-56.000%
2025-06-05	0.00000025	0.00000026	0.00000024	0.00000025	-3.846%	7,340,274	-56.000%
2025-06-04	0.00000027	0.00000027	0.00000026	0.00000026	-3.704%	6,028,145	-57.692%
2025-06-03	0.00000027	0.00000027	0.00000027	0.00000027	+3.846%	6,973,183	-59.259%
2025-06-02	0.00000026	0.00000026	0.00000025	0.00000026	0.000%	4,438,647	-57.692%
2025-06-01	0.00000026	0.00000026	0.00000025	0.00000026	0.000%	2,131,802	-57.692%
2025-05-31	0.00000025	0.00000026	0.00000024	0.00000026	0.000%	2,867,177	-57.692%
2025-05-30	0.00000029	0.00000029	0.00000025	0.00000026	-10.345%	9,839,802	-57.692%
2025-05-29	0.00000030	0.00000031	0.00000029	0.00000029	0.000%	8,410,301	-62.069%
2025-05-28	0.00000030	0.00000031	0.00000029	0.00000029	-3.333%	4,770,386	-62.069%
2025-05-27	0.00000029	0.00000030	0.00000029	0.00000030	+3.448%	3,930,314	-63.333%
2025-05-26	0.00000029	0.00000030	0.00000029	0.00000029	0.000%	4,178,207	-62.069%
2025-05-25	0.00000030	0.00000030	0.00000027	0.00000029	-3.333%	9,364,941	-62.069%
2025-05-24	0.00000030	0.00000031	0.00000030	0.00000030	0.000%	4,641,784	-63.333%
2025-05-23	0.00000032	0.00000035	0.00000030	0.00000030	-6.250%	3,989,713	-63.333%
2025-05-22	0.00000032	0.00000034	0.00000031	0.00000032	0.000%	2,550,683	-65.625%
2025-05-21	0.00000031	0.00000032	0.00000031	0.00000032	+3.226%	1,985,295	-65.625%
2025-05-20	0.00000032	0.00000032	0.00000030	0.00000031	0.000%	3,713,043	-64.516%
2025-05-19	0.00000033	0.00000033	0.00000030	0.00000031	-6.061%	1,681,954	-64.516%
2025-05-18	0.00000032	0.00000034	0.00000031	0.00000033	+3.125%	1,280,045	-66.667%
2025-05-17	0.00000033	0.00000033	0.00000030	0.00000032	-3.030%	3,448,469	-65.625%
2025-05-16	0.00000035	0.00000035	0.00000033	0.00000033	-2.941%	758,433	-66.667%
2025-05-15	0.00000039	0.00000039	0.00000034	0.00000034	-12.821%	2,403,628	-67.647%
2025-05-14	0.00000041	0.00000041	0.00000038	0.00000039	-4.878%	1,009,926	-71.795%
2025-05-13	0.00000037	0.00000042	0.00000035	0.00000041	+10.811%	1,822,814	-73.171%
2025-05-12	0.00000037	0.00000040	0.00000036	0.00000037	+2.778%	1,554,166	-70.270%
2025-05-11	0.00000038	0.00000039	0.00000035	0.00000036	-5.263%	1,467,497	-69.444%
2025-05-10	0.00000034	0.00000039	0.00000033	0.00000038	+15.152%	2,246,761	-71.053%
2025-05-09	0.00000030	0.00000034	0.00000030	0.00000033	+10.000%	6,678,451	-66.667%
2025-05-08	0.00000028	0.00000030	0.00000028	0.00000030	+11.111%	427,273	-63.333%
2025-05-07	0.00000028	0.00000028	0.00000027	0.00000027	0.000%	1,510,160	-59.259%
2025-05-06	0.00000029	0.00000029	0.00000027	0.00000027	-6.897%	6,606,205	-59.259%
2025-05-05	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	1,679,021	-62.069%
2025-05-04	0.00000030	0.00000030	0.00000028	0.00000029	-6.452%	1,195,680	-62.069%
2025-05-03	0.00000032	0.00000032	0.00000029	0.00000031	-3.125%	1,116,647	-64.516%
2025-05-02	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	410,651	-65.625%
2025-05-01	0.00000034	0.00000035	0.00000033	0.00000033	-2.941%	343,361	-66.667%
2025-04-30	0.00000034	0.00000034	0.00000032	0.00000034	0.000%	1,054,476	-67.647%
2025-04-29	0.00000035	0.00000037	0.00000033	0.00000034	-5.556%	602,914	-67.647%
2025-04-28	0.00000032	0.00000039	0.00000032	0.00000036	+12.500%	2,182,533	-69.444%
2025-04-27	0.00000034	0.00000034	0.00000032	0.00000032	-8.571%	362,756	-65.625%
2025-04-26	0.00000033	0.00000035	0.00000033	0.00000035	+6.061%	1,278,718	-68.571%
2025-04-25	0.00000033	0.00000037	0.00000033	0.00000033	0.000%	996,629	-66.667%
2025-04-24	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	563,699	-66.667%
2025-04-23	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	423,975	-66.667%
2025-04-22	0.00000033	0.00000033	0.00000032	0.00000033	-2.941%	728,442	-66.667%
2025-04-21	0.00000034	0.00000035	0.00000033	0.00000034	-2.857%	881,402	-67.647%
2025-04-20	0.00000033	0.00000036	0.00000033	0.00000035	+6.061%	933,666	-68.571%
2025-04-19	0.00000032	0.00000033	0.00000031	0.00000033	+3.125%	694,367	-66.667%
2025-04-18	0.00000029	0.00000032	0.00000029	0.00000032	+6.667%	1,442,772	-65.625%
2025-04-17	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	497,872	-63.333%
2025-04-16	0.00000031	0.00000031	0.00000029	0.00000030	-3.226%	638,037	-63.333%
2025-04-15	0.00000031	0.00000031	0.00000030	0.00000031	+3.333%	1,103,314	-64.516%
2025-04-14	0.00000032	0.00000032	0.00000030	0.00000030	-6.250%	1,501,763	-63.333%
2025-04-13	0.00000032	0.00000033	0.00000032	0.00000032	-3.030%	1,769,078	-65.625%
2025-04-12	0.00000032	0.00000034	0.00000031	0.00000033	+3.125%	763,205	-66.667%
2025-04-11	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	904,380	-65.625%
2025-04-10	0.00000033	0.00000033	0.00000031	0.00000032	0.000%	651,516	-65.625%
2025-04-09	0.00000031	0.00000033	0.00000031	0.00000032	+3.226%	730,345	-65.625%
2025-04-08	0.00000032	0.00000032	0.00000031	0.00000031	-3.125%	1,114,418	-64.516%
2025-04-07	0.00000032	0.00000033	0.00000029	0.00000032	0.000%	2,369,878	-65.625%
2025-04-06	0.00000032	0.00000033	0.00000030	0.00000032	-3.030%	1,183,678	-65.625%
2025-04-05	0.00000034	0.00000034	0.00000032	0.00000033	0.000%	189,735	-66.667%
2025-04-04	0.00000034	0.00000034	0.00000032	0.00000033	-2.941%	1,346,822	-66.667%
2025-04-03	0.00000034	0.00000035	0.00000032	0.00000034	0.000%	526,693	-67.647%
2025-04-02	0.00000036	0.00000036	0.00000033	0.00000034	-8.108%	2,654,067	-67.647%
2025-04-01	0.00000040	0.00000041	0.00000036	0.00000037	-5.128%	4,233,913	-70.270%
2025-03-31	0.00000041	0.00000041	0.00000039	0.00000039	-4.878%	1,907,909	-71.795%
2025-03-30	0.00000040	0.00000042	0.00000039	0.00000041	+2.500%	1,468,798	-73.171%
2025-03-29	0.00000043	0.00000044	0.00000040	0.00000040	-4.762%	2,776,553	-72.500%
2025-03-28	0.00000045	0.00000045	0.00000042	0.00000042	-6.667%	1,988,050	-73.810%
2025-03-27	0.00000046	0.00000048	0.00000045	0.00000045	0.000%	1,211,836	-75.556%
2025-03-26	0.00000045	0.00000052	0.00000044	0.00000045	+2.273%	1,704,874	-75.556%
2025-03-25	0.00000045	0.00000046	0.00000044	0.00000044	-4.348%	1,046,484	-75.000%
2025-03-24	0.00000046	0.00000046	0.00000044	0.00000046	0.000%	2,777,155	-76.087%
2025-03-23	0.00000048	0.00000049	0.00000046	0.00000046	-4.167%	1,221,473	-76.087%
2025-03-22	0.00000046	0.00000050	0.00000046	0.00000048	+6.667%	2,929,428	-77.083%
2025-03-21	0.00000045	0.00000046	0.00000043	0.00000045	0.000%	1,790,907	-75.556%
2025-03-20	0.00000043	0.00000050	0.00000042	0.00000045	+4.651%	2,433,142	-75.556%
2025-03-19	0.00000043	0.00000045	0.00000043	0.00000043	0.000%	3,273,925	-74.419%
2025-03-18	0.00000043	0.00000044	0.00000042	0.00000043	0.000%	2,106,068	-74.419%
2025-03-17	0.00000041	0.00000043	0.00000041	0.00000043	+4.878%	1,014,347	-74.419%
2025-03-16	0.00000042	0.00000044	0.00000041	0.00000041	-2.381%	1,425,991	-73.171%
2025-03-15	0.00000041	0.00000043	0.00000041	0.00000042	+2.439%	470,449	-73.810%
2025-03-14	0.00000040	0.00000042	0.00000040	0.00000041	+2.500%	345,234	-73.171%
2025-03-13	0.00000041	0.00000042	0.00000040	0.00000040	-2.439%	810,992	-72.500%
2025-03-12	0.00000040	0.00000041	0.00000039	0.00000041	+2.500%	2,591,021	-73.171%
2025-03-11	0.00000041	0.00000041	0.00000038	0.00000040	-2.439%	2,715,819	-72.500%
2025-03-10	0.00000040	0.00000043	0.00000039	0.00000041	+2.500%	3,077,906	-73.171%
2025-03-09	0.00000043	0.00000043	0.00000038	0.00000040	-6.977%	2,098,085	-72.500%

.dark-mode .r0qkdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0qkdG{ color: #333333; background-color: white; border: 2px solid #333333; }ALTBTCALT / Bitcoin (BINANCE:ALTBTC)crypto

ALTBTC
ALT / Bitcoin (BINANCE:ALTBTC)
crypto