Dark

ALTBNB
Alt.Estate token / Binance Coin
crypto

Inactive

Mar 30, 2026 3:52:00 AM EDT

0.0000104BNB+2.970%(+0.0000003)56,8100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-29	0.0000102	0.0000102	0.0000100	0.0000100	-0.990%	56,810	0.000%
2026-03-28	0.0000103	0.0000103	0.0000101	0.0000101	-3.810%	45,776	-0.990%
2026-03-27	0.0000105	0.0000106	0.0000105	0.0000105	-1.869%	298,505	-4.762%
2026-03-26	0.0000107	0.0000107	0.0000103	0.0000107	+0.943%	73,929	-6.542%
2026-03-25	0.0000109	0.0000109	0.0000106	0.0000106	-2.752%	55,110	-5.660%
2026-03-24	0.0000108	0.0000110	0.0000108	0.0000109	0.000%	7,806	-8.257%
2026-03-23	0.0000108	0.0000109	0.0000108	0.0000109	-1.802%	158,643	-8.257%
2026-03-22	0.0000114	0.0000114	0.0000111	0.0000111	-3.478%	198,560	-9.910%
2026-03-21	0.0000115	0.0000116	0.0000115	0.0000115	-0.862%	44,309	-13.043%
2026-03-20	0.0000117	0.0000120	0.0000113	0.0000116	0.000%	236,962	-13.793%
2026-03-19	0.0000114	0.0000116	0.0000114	0.0000116	+0.870%	271,596	-13.793%
2026-03-18	0.0000121	0.0000121	0.0000115	0.0000115	-4.959%	649,928	-13.043%
2026-03-17	0.0000119	0.0000124	0.0000116	0.0000121	+2.542%	1,445,189	-17.355%
2026-03-16	0.0000116	0.0000119	0.0000115	0.0000118	+1.724%	1,060,326	-15.254%
2026-03-15	0.0000113	0.0000121	0.0000112	0.0000116	+1.754%	1,050,750	-13.793%
2026-03-14	0.0000113	0.0000117	0.0000112	0.0000114	+0.885%	687,950	-12.281%
2026-03-13	0.0000115	0.0000117	0.0000112	0.0000113	-2.586%	634,385	-11.504%
2026-03-12	0.0000117	0.0000118	0.0000115	0.0000116	-0.855%	383,882	-13.793%
2026-03-11	0.0000117	0.0000127	0.0000115	0.0000117	-0.847%	895,198	-14.530%
2026-03-10	0.0000115	0.0000118	0.0000114	0.0000118	+3.509%	269,996	-15.254%
2026-03-09	0.0000118	0.0000118	0.0000113	0.0000114	-0.870%	66,870	-12.281%
2026-03-08	0.0000115	0.0000120	0.0000112	0.0000115	+0.877%	245,378	-13.043%
2026-03-07	0.0000114	0.0000122	0.0000113	0.0000114	-0.870%	495,770	-12.281%
2026-03-06	0.0000112	0.0000115	0.0000112	0.0000115	+1.770%	2,686,198	-13.043%
2026-03-05	0.0000113	0.0000115	0.0000110	0.0000113	0.000%	7,109,476	-11.504%
2026-03-04	0.0000116	0.0000116	0.0000111	0.0000113	-2.586%	3,633,493	-11.504%
2026-03-03	0.0000113	0.0000118	0.0000110	0.0000116	+1.754%	2,672,271	-13.793%
2026-03-02	0.0000116	0.0000118	0.0000113	0.0000114	-0.870%	502,528	-12.281%
2026-03-01	0.0000119	0.0000121	0.0000113	0.0000115	-4.959%	253,448	-13.043%
2026-02-28	0.0000123	0.0000134	0.0000115	0.0000121	-0.820%	908,729	-17.355%
2026-02-27	0.0000121	0.0000129	0.0000119	0.0000122	+0.826%	2,059,392	-18.033%
2026-02-26	0.0000123	0.0000124	0.0000119	0.0000121	-2.419%	4,211,671	-17.355%
2026-02-25	0.0000128	0.0000128	0.0000122	0.0000124	-1.587%	158,548	-19.355%
2026-02-24	0.0000124	0.0000126	0.0000123	0.0000126	+1.613%	103,452	-20.635%
2026-02-23	0.0000124	0.0000126	0.0000119	0.0000124	0.000%	251,845	-19.355%
2026-02-22	0.0000127	0.0000127	0.0000122	0.0000124	-3.125%	64,383	-19.355%
2026-02-21	0.0000131	0.0000133	0.0000128	0.0000128	-2.290%	168,485	-21.875%
2026-02-20	0.0000131	0.0000134	0.0000129	0.0000131	0.000%	182,023	-23.664%
2026-02-19	0.0000136	0.0000136	0.0000131	0.0000131	-2.963%	40,877	-23.664%
2026-02-18	0.0000144	0.0000150	0.0000135	0.0000135	-3.571%	478,857	-25.926%
2026-02-17	0.0000138	0.0000144	0.0000137	0.0000140	+2.190%	148,724	-28.571%
2026-02-16	0.0000140	0.0000140	0.0000137	0.0000137	-1.439%	57,965	-27.007%
2026-02-15	0.0000144	0.0000144	0.0000138	0.0000139	-4.138%	166,770	-28.058%
2026-02-14	0.0000143	0.0000145	0.0000142	0.0000145	+1.399%	117,320	-31.034%
2026-02-13	0.0000139	0.0000145	0.0000139	0.0000143	+2.143%	58,437	-30.070%
2026-02-12	0.0000139	0.0000146	0.0000139	0.0000140	0.000%	291,330	-28.571%
2026-02-11	0.0000131	0.0000142	0.0000131	0.0000140	+6.870%	122,390	-28.571%
2026-02-10	0.0000131	0.0000131	0.0000129	0.0000131	0.000%	40,458	-23.664%
2026-02-09	0.0000132	0.0000132	0.0000129	0.0000131	0.000%	63,279	-23.664%
2026-02-08	0.0000133	0.0000137	0.0000131	0.0000131	0.000%	61,703	-23.664%
2026-02-07	0.0000129	0.0000135	0.0000129	0.0000131	+2.344%	290,019	-23.664%
2026-02-06	0.0000126	0.0000128	0.0000121	0.0000128	+0.787%	2,126,275	-21.875%
2026-02-05	0.0000132	0.0000133	0.0000123	0.0000127	-4.511%	4,104,393	-21.260%
2026-02-04	0.0000124	0.0000133	0.0000124	0.0000133	+8.130%	2,541,228	-24.812%
2026-02-03	0.0000125	0.0000127	0.0000120	0.0000123	-1.600%	3,348,382	-18.699%
2026-02-02	0.0000122	0.0000125	0.0000122	0.0000125	+2.459%	1,544,862	-20.000%
2026-02-01	0.0000123	0.0000137	0.0000122	0.0000122	-0.813%	6,583,101	-18.033%
2026-01-31	0.0000120	0.0000123	0.0000111	0.0000123	+2.500%	4,547,657	-18.699%
2026-01-30	0.0000119	0.0000124	0.0000117	0.0000120	0.000%	2,329,838	-16.667%
2026-01-29	0.0000124	0.0000124	0.0000118	0.0000120	-4.762%	165,233	-16.667%
2026-01-28	0.0000128	0.0000128	0.0000124	0.0000126	-0.787%	46,849	-20.635%
2026-01-27	0.0000132	0.0000133	0.0000127	0.0000127	-4.511%	21,924	-21.260%
2026-01-26	0.0000130	0.0000137	0.0000130	0.0000133	+3.101%	175,596	-24.812%
2026-01-25	0.0000134	0.0000140	0.0000127	0.0000129	-3.008%	801,438	-22.481%
2026-01-24	0.0000128	0.0000134	0.0000128	0.0000133	+3.906%	105,931	-24.812%
2026-01-23	0.0000130	0.0000133	0.0000127	0.0000128	-0.775%	81,859	-21.875%
2026-01-22	0.0000134	0.0000134	0.0000129	0.0000129	-4.444%	233,626	-22.481%
2026-01-21	0.0000129	0.0000136	0.0000129	0.0000135	+5.469%	123,682	-25.926%
2026-01-20	0.0000135	0.0000135	0.0000127	0.0000128	-3.030%	122,715	-21.875%
2026-01-19	0.0000127	0.0000132	0.0000124	0.0000132	-1.493%	368,509	-24.242%
2026-01-18	0.0000136	0.0000141	0.0000134	0.0000134	-1.471%	362,839	-25.373%
2026-01-17	0.0000141	0.0000142	0.0000136	0.0000136	-3.546%	123,435	-26.471%
2026-01-16	0.0000133	0.0000141	0.0000132	0.0000141	+6.818%	6,251,458	-29.078%
2026-01-15	0.0000140	0.0000141	0.0000131	0.0000132	-5.036%	3,457,351	-24.242%
2026-01-14	0.0000145	0.0000147	0.0000139	0.0000139	-4.138%	2,375,958	-28.058%
2026-01-13	0.0000139	0.0000151	0.0000139	0.0000145	+5.072%	3,890,737	-31.034%
2026-01-12	0.0000142	0.0000144	0.0000138	0.0000138	-2.128%	2,280,396	-27.536%
2026-01-11	0.0000142	0.0000143	0.0000141	0.0000141	0.000%	892,345	-29.078%
2026-01-10	0.0000144	0.0000145	0.0000141	0.0000141	-2.083%	1,414,441	-29.078%
2026-01-09	0.0000146	0.0000147	0.0000144	0.0000144	-0.690%	1,441,849	-30.556%
2026-01-08	0.0000148	0.0000154	0.0000142	0.0000145	-1.361%	4,692,187	-31.034%
2026-01-07	0.0000149	0.0000151	0.0000146	0.0000147	-0.676%	2,117,670	-31.973%
2026-01-06	0.0000149	0.0000151	0.0000145	0.0000148	-0.671%	2,504,626	-32.432%
2026-01-05	0.0000154	0.0000154	0.0000146	0.0000149	-3.871%	3,189,066	-32.886%
2026-01-04	0.0000147	0.0000159	0.0000146	0.0000155	+6.164%	7,348,702	-35.484%
2026-01-03	0.0000144	0.0000147	0.0000142	0.0000146	+0.690%	2,402,942	-31.507%
2026-01-02	0.0000144	0.0000149	0.0000143	0.0000145	+0.694%	3,361,675	-31.034%
2026-01-01	0.0000133	0.0000148	0.0000132	0.0000144	+9.091%	5,839,323	-30.556%
2025-12-31	0.0000136	0.0000136	0.0000130	0.0000132	-1.493%	1,224,463	-24.242%
2025-12-30	0.0000137	0.0000137	0.0000132	0.0000134	-2.190%	1,823,376	-25.373%
2025-12-29	0.0000138	0.0000139	0.0000137	0.0000137	-0.725%	161,358	-27.007%
2025-12-28	0.0000143	0.0000143	0.0000137	0.0000138	-4.167%	171,576	-27.536%
2025-12-27	0.0000140	0.0000144	0.0000138	0.0000144	+3.597%	228,914	-30.556%
2025-12-26	0.0000138	0.0000140	0.0000138	0.0000139	+0.725%	253,820	-28.058%
2025-12-25	0.0000135	0.0000142	0.0000135	0.0000138	+2.222%	327,934	-27.536%
2025-12-24	0.0000135	0.0000135	0.0000133	0.0000135	0.000%	249,955	-25.926%
2025-12-23	0.0000134	0.0000136	0.0000132	0.0000135	+0.746%	171,449	-25.926%
2025-12-22	0.0000134	0.0000135	0.0000133	0.0000134	+1.515%	325,683	-25.373%
2025-12-21	0.0000139	0.0000141	0.0000131	0.0000132	-4.348%	202,977	-24.242%
2025-12-20	0.0000137	0.0000141	0.0000136	0.0000138	+1.471%	264,638	-27.536%
2025-12-19	0.0000129	0.0000137	0.0000129	0.0000136	+4.615%	227,073	-26.471%
2025-12-18	0.0000134	0.0000135	0.0000130	0.0000130	-2.985%	149,168	-23.077%
2025-12-17	0.0000137	0.0000138	0.0000134	0.0000134	-2.899%	108,591	-25.373%
2025-12-16	0.0000139	0.0000139	0.0000137	0.0000138	-0.719%	61,275	-27.536%
2025-12-15	0.0000140	0.0000141	0.0000137	0.0000139	-0.714%	231,990	-28.058%
2025-12-14	0.0000147	0.0000147	0.0000140	0.0000140	-2.778%	265,735	-28.571%
2025-12-13	0.0000142	0.0000148	0.0000141	0.0000144	+1.408%	212,451	-30.556%
2025-12-12	0.0000146	0.0000148	0.0000139	0.0000142	-1.389%	84,047	-29.577%
2025-12-11	0.0000146	0.0000146	0.0000143	0.0000144	-2.041%	103,545	-30.556%
2025-12-10	0.0000151	0.0000152	0.0000147	0.0000147	-2.000%	135,310	-31.973%
2025-12-09	0.0000151	0.0000153	0.0000147	0.0000150	+2.740%	220,612	-33.333%
2025-12-08	0.0000143	0.0000154	0.0000143	0.0000146	+2.098%	371,367	-31.507%
2025-12-07	0.0000148	0.0000148	0.0000143	0.0000143	-3.378%	234,218	-30.070%
2025-12-06	0.0000143	0.0000150	0.0000143	0.0000148	+2.069%	195,708	-32.432%
2025-12-05	0.0000146	0.0000156	0.0000142	0.0000145	-0.685%	668,529	-31.034%
2025-12-04	0.0000148	0.0000151	0.0000146	0.0000146	-2.667%	160,413	-31.507%
2025-12-03	0.0000154	0.0000161	0.0000149	0.0000150	-2.597%	933,994	-33.333%
2025-12-02	0.0000152	0.0000158	0.0000150	0.0000154	+1.987%	1,370,926	-35.065%
2025-12-01	0.0000151	0.0000154	0.0000148	0.0000151	+0.667%	701,644	-33.775%
2025-11-30	0.0000157	0.0000157	0.0000150	0.0000150	-5.660%	371,286	-33.333%
2025-11-29	0.0000176	0.0000177	0.0000158	0.0000159	-9.659%	1,766,982	-37.107%
2025-11-28	0.0000154	0.0000196	0.0000154	0.0000176	+13.548%	1,073,046	-43.182%
2025-11-27	0.0000158	0.0000165	0.0000155	0.0000155	-1.899%	96,930	-35.484%
2025-11-26	0.0000160	0.0000160	0.0000154	0.0000158	-1.250%	79,819	-36.709%
2025-11-25	0.0000160	0.0000163	0.0000159	0.0000160	-0.621%	20,417	-37.500%
2025-11-24	0.0000158	0.0000163	0.0000158	0.0000161	+1.899%	38,713	-37.888%
2025-11-23	0.0000162	0.0000162	0.0000157	0.0000158	-2.469%	145,730	-36.709%
2025-11-22	0.0000165	0.0000165	0.0000159	0.0000162	-2.994%	66,251	-38.272%
2025-11-21	0.0000183	0.0000196	0.0000167	0.0000167	-7.222%	778,509	-40.120%
2025-11-20	0.0000159	0.0000183	0.0000158	0.0000180	+13.924%	1,011,969	-44.444%
2025-11-19	0.0000155	0.0000159	0.0000152	0.0000158	+0.637%	540,283	-36.709%
2025-11-18	0.0000154	0.0000159	0.0000153	0.0000157	+1.948%	233,142	-36.306%
2025-11-17	0.0000156	0.0000160	0.0000153	0.0000154	-1.911%	122,695	-35.065%
2025-11-16	0.0000162	0.0000164	0.0000155	0.0000157	-4.848%	53,365	-36.306%
2025-11-15	0.0000166	0.0000167	0.0000162	0.0000165	+0.610%	64,277	-39.394%
2025-11-14	0.0000169	0.0000169	0.0000164	0.0000164	-2.381%	48,138	-39.024%
2025-11-13	0.0000172	0.0000173	0.0000168	0.0000168	-2.326%	211,988	-40.476%
2025-11-12	0.0000169	0.0000183	0.0000169	0.0000172	+1.775%	425,953	-41.860%
2025-11-11	0.0000179	0.0000179	0.0000169	0.0000169	-5.587%	702,607	-40.828%
2025-11-10	0.0000173	0.0000183	0.0000172	0.0000179	+4.070%	102,887	-44.134%
2025-11-09	0.0000172	0.0000179	0.0000169	0.0000172	-1.149%	217,335	-41.860%
2025-11-08	0.0000179	0.0000180	0.0000172	0.0000174	-2.793%	129,002	-42.529%
2025-11-07	0.0000170	0.0000186	0.0000170	0.0000179	+5.917%	360,189	-44.134%
2025-11-06	0.0000174	0.0000183	0.0000167	0.0000169	-3.429%	351,279	-40.828%
2025-11-05	0.0000166	0.0000176	0.0000164	0.0000175	+1.744%	211,101	-42.857%
2025-11-04	0.0000172	0.0000185	0.0000165	0.0000172	+1.775%	667,733	-41.860%
2025-11-03	0.0000187	0.0000217	0.0000166	0.0000169	-7.650%	2,062,119	-40.828%
2025-11-02	0.0000163	0.0000210	0.0000163	0.0000183	+13.665%	4,057,393	-45.355%
2025-11-01	0.0000149	0.0000161	0.0000149	0.0000161	+7.333%	454,835	-37.888%
2025-10-31	0.0000154	0.0000155	0.0000150	0.0000150	-2.597%	104,304	-33.333%
2025-10-30	0.0000170	0.0000170	0.0000150	0.0000154	-11.494%	392,558	-35.065%
2025-10-29	0.0000170	0.0000174	0.0000170	0.0000174	+1.163%	30,678	-42.529%
2025-10-28	0.0000172	0.0000176	0.0000168	0.0000172	0.000%	128,552	-41.860%
2025-10-27	0.0000178	0.0000178	0.0000170	0.0000172	-3.911%	52,926	-41.860%
2025-10-26	0.0000174	0.0000179	0.0000172	0.0000179	+2.286%	64,859	-44.134%
2025-10-25	0.0000172	0.0000175	0.0000172	0.0000175	+1.744%	35,904	-42.857%
2025-10-24	0.0000169	0.0000173	0.0000169	0.0000172	0.000%	60,505	-41.860%
2025-10-23	0.0000171	0.0000173	0.0000165	0.0000172	+1.176%	169,034	-41.860%
2025-10-22	0.0000179	0.0000179	0.0000169	0.0000170	-5.028%	155,196	-41.176%
2025-10-21	0.0000179	0.0000186	0.0000178	0.0000179	0.000%	160,910	-44.134%
2025-10-20	0.0000174	0.0000180	0.0000174	0.0000179	+2.874%	105,977	-44.134%
2025-10-19	0.0000175	0.0000176	0.0000174	0.0000174	-1.136%	140,999	-42.529%
2025-10-18	0.0000176	0.0000176	0.0000171	0.0000176	0.000%	467,886	-43.182%
2025-10-17	0.0000169	0.0000176	0.0000168	0.0000176	+4.142%	1,659,094	-43.182%
2025-10-16	0.0000176	0.0000177	0.0000166	0.0000169	-3.977%	2,176,257	-40.828%
2025-10-15	0.0000178	0.0000183	0.0000175	0.0000176	0.000%	1,181,881	-43.182%
2025-10-14	0.0000174	0.0000178	0.0000171	0.0000176	+0.571%	246,027	-43.182%
2025-10-13	0.0000166	0.0000179	0.0000160	0.0000175	+4.167%	624,859	-42.857%
2025-10-12	0.0000174	0.0000177	0.0000161	0.0000168	-1.176%	1,017,490	-40.476%
2025-10-11	0.0000169	0.0000188	0.0000162	0.0000170	-0.585%	3,091,793	-41.176%
2025-10-10	0.0000223	0.0000227	0.0000051	0.0000171	-23.661%	3,733,068	-41.520%
2025-10-09	0.0000221	0.0000225	0.0000215	0.0000224	+1.357%	784,568	-55.357%
2025-10-08	0.0000211	0.0000223	0.0000210	0.0000221	+4.739%	1,159,449	-54.751%
2025-10-07	0.0000248	0.0000255	0.0000211	0.0000211	-14.575%	1,809,049	-52.607%
2025-10-06	0.0000249	0.0000252	0.0000239	0.0000247	-0.403%	2,036,726	-59.514%
2025-10-05	0.0000257	0.0000267	0.0000248	0.0000248	-3.125%	2,347,336	-59.677%
2025-10-04	0.0000257	0.0000262	0.0000253	0.0000256	-0.389%	1,836,408	-60.938%
2025-10-03	0.0000270	0.0000270	0.0000255	0.0000257	-4.461%	2,924,523	-61.089%
2025-10-02	0.0000273	0.0000279	0.0000266	0.0000269	-1.465%	1,661,664	-62.825%
2025-10-01	0.0000269	0.0000277	0.0000264	0.0000273	+1.866%	1,360,454	-63.370%
2025-09-30	0.0000263	0.0000270	0.0000261	0.0000268	-0.741%	1,688,257	-62.687%
2025-09-29	0.0000276	0.0000277	0.0000268	0.0000270	-5.923%	653,264	-62.963%
2025-09-28	0.0000292	0.0000292	0.0000283	0.0000287	-2.048%	264,070	-65.157%
2025-09-27	0.0000292	0.0000303	0.0000291	0.0000293	0.000%	1,016,652	-65.870%
2025-09-26	0.0000284	0.0000293	0.0000282	0.0000293	+3.901%	764,263	-65.870%
2025-09-25	0.0000283	0.0000285	0.0000275	0.0000282	-1.053%	1,314,137	-64.539%
2025-09-24	0.0000284	0.0000290	0.0000282	0.0000285	+0.352%	582,113	-64.912%
2025-09-23	0.0000299	0.0000299	0.0000284	0.0000284	-4.377%	693,534	-64.789%
2025-09-22	0.0000317	0.0000317	0.0000282	0.0000297	-6.604%	1,478,421	-66.330%
2025-09-21	0.0000323	0.0000325	0.0000313	0.0000318	-2.154%	887,421	-68.553%
2025-09-20	0.0000338	0.0000339	0.0000325	0.0000325	-4.130%	683,722	-69.231%
2025-09-19	0.0000363	0.0000363	0.0000339	0.0000339	-5.833%	508,087	-70.501%
2025-09-18	0.0000358	0.0000362	0.0000351	0.0000360	+0.840%	1,263,563	-72.222%
2025-09-17	0.0000355	0.0000367	0.0000349	0.0000357	+0.563%	1,796,354	-71.989%
2025-09-16	0.0000358	0.0000362	0.0000353	0.0000355	-1.114%	1,061,240	-71.831%
2025-09-15	0.0000369	0.0000373	0.0000354	0.0000359	-2.710%	1,216,231	-72.145%
2025-09-14	0.0000386	0.0000386	0.0000365	0.0000369	-4.404%	1,103,812	-72.900%
2025-09-13	0.0000388	0.0000393	0.0000380	0.0000386	-0.771%	1,244,805	-74.093%
2025-09-12	0.0000383	0.0000391	0.0000376	0.0000389	+1.302%	1,670,670	-74.293%
2025-09-11	0.0000383	0.0000396	0.0000379	0.0000384	+0.261%	1,833,907	-73.958%
2025-09-10	0.0000386	0.0000392	0.0000380	0.0000383	0.000%	1,608,507	-73.890%
2025-09-09	0.0000379	0.0000398	0.0000377	0.0000383	+1.592%	2,579,024	-73.890%
2025-09-08	0.0000359	0.0000378	0.0000357	0.0000377	+4.722%	1,552,492	-73.475%
2025-09-07	0.0000365	0.0000369	0.0000358	0.0000360	-0.552%	588,324	-72.222%
2025-09-06	0.0000374	0.0000374	0.0000360	0.0000362	-3.467%	390,813	-72.376%
2025-09-05	0.0000361	0.0000375	0.0000361	0.0000375	+3.591%	1,027,724	-73.333%
2025-09-04	0.0000374	0.0000374	0.0000359	0.0000362	-3.209%	576,696	-72.376%
2025-09-03	0.0000377	0.0000377	0.0000369	0.0000374	-0.796%	906,531	-73.262%
2025-09-02	0.0000362	0.0000380	0.0000361	0.0000377	+3.857%	1,756,389	-73.475%
2025-09-01	0.0000383	0.0000384	0.0000357	0.0000363	-5.222%	1,303,279	-72.452%
2025-08-31	0.0000394	0.0000400	0.0000383	0.0000383	-2.792%	654,646	-73.890%
2025-08-30	0.0000381	0.0000405	0.0000378	0.0000394	+3.684%	1,429,629	-74.619%
2025-08-29	0.0000395	0.0000402	0.0000378	0.0000380	-3.553%	2,225,208	-73.684%
2025-08-28	0.0000385	0.0000394	0.0000381	0.0000394	+2.604%	1,513,094	-74.619%
2025-08-27	0.0000383	0.0000391	0.0000382	0.0000384	+0.261%	876,454	-73.958%
2025-08-26	0.0000380	0.0000389	0.0000379	0.0000383	+0.789%	900,423	-73.890%
2025-08-25	0.0000408	0.0000411	0.0000370	0.0000380	-6.863%	1,350,503	-73.684%
2025-08-24	0.0000422	0.0000425	0.0000405	0.0000408	-3.088%	1,342,213	-75.490%
2025-08-23	0.0000419	0.0000426	0.0000411	0.0000421	+1.202%	1,281,362	-76.247%
2025-08-22	0.0000400	0.0000417	0.0000382	0.0000416	+4.000%	2,044,207	-75.962%
2025-08-21	0.0000401	0.0000402	0.0000397	0.0000400	0.000%	874,100	-75.000%
2025-08-20	0.0000400	0.0000411	0.0000397	0.0000400	+0.503%	1,038,853	-75.000%
2025-08-19	0.0000410	0.0000416	0.0000398	0.0000398	-2.927%	802,329	-74.874%
2025-08-18	0.0000428	0.0000428	0.0000410	0.0000410	-4.429%	1,214,658	-75.610%
2025-08-17	0.0000430	0.0000434	0.0000423	0.0000429	-0.233%	1,090,880	-76.690%
2025-08-16	0.0000425	0.0000435	0.0000424	0.0000430	+1.176%	953,078	-76.744%
2025-08-15	0.0000414	0.0000429	0.0000414	0.0000425	+2.657%	2,114,223	-76.471%
2025-08-14	0.0000463	0.0000476	0.0000411	0.0000414	-10.390%	3,491,227	-75.845%
2025-08-13	0.0000470	0.0000523	0.0000442	0.0000462	-1.071%	2,798,953	-78.355%
2025-08-12	0.0000433	0.0000485	0.0000430	0.0000467	+7.852%	5,756,340	-78.587%
2025-08-11	0.0000462	0.0000468	0.0000433	0.0000433	-6.479%	942,813	-76.905%
2025-08-10	0.0000478	0.0000478	0.0000453	0.0000463	-2.526%	1,145,433	-78.402%
2025-08-09	0.0000471	0.0000479	0.0000468	0.0000475	+1.496%	1,136,004	-78.947%
2025-08-08	0.0000464	0.0000471	0.0000459	0.0000468	+1.518%	1,380,456	-78.632%
2025-08-07	0.0000441	0.0000466	0.0000439	0.0000461	+4.299%	1,596,682	-78.308%
2025-08-06	0.0000446	0.0000448	0.0000430	0.0000442	-0.674%	1,884,943	-77.376%
2025-08-05	0.0000459	0.0000459	0.0000434	0.0000445	-2.626%	1,921,002	-77.528%
2025-08-04	0.0000434	0.0000466	0.0000432	0.0000457	+5.057%	2,259,351	-78.118%
2025-08-03	0.0000422	0.0000451	0.0000421	0.0000435	+3.081%	2,969,549	-77.011%
2025-08-02	0.0000434	0.0000437	0.0000412	0.0000422	-2.989%	1,699,642	-76.303%
2025-08-01	0.0000420	0.0000438	0.0000409	0.0000435	+3.325%	3,323,884	-77.011%
2025-07-31	0.0000440	0.0000451	0.0000418	0.0000421	-4.535%	2,005,064	-76.247%
2025-07-30	0.0000471	0.0000481	0.0000433	0.0000441	-6.765%	3,317,927	-77.324%
2025-07-29	0.0000443	0.0000497	0.0000429	0.0000473	+6.532%	9,778,659	-78.858%
2025-07-28	0.0000493	0.0000569	0.0000443	0.0000444	-9.388%	5,977,940	-77.477%
2025-07-27	0.0000433	0.0000530	0.0000430	0.0000490	+13.689%	14,901,063	-79.592%
2025-07-26	0.0000437	0.0000440	0.0000431	0.0000431	-1.373%	812,259	-76.798%
2025-07-25	0.0000430	0.0000447	0.0000425	0.0000437	+2.342%	2,327,001	-77.117%
2025-07-24	0.0000433	0.0000443	0.0000415	0.0000427	-1.386%	2,532,648	-76.581%
2025-07-23	0.0000481	0.0000481	0.0000428	0.0000433	-10.166%	3,310,839	-76.905%
2025-07-22	0.0000501	0.0000501	0.0000475	0.0000482	-4.365%	2,696,055	-79.253%
2025-07-21	0.0000487	0.0000505	0.0000486	0.0000504	+2.857%	80,124	-80.159%
2025-07-20	0.0000495	0.0000512	0.0000483	0.0000490	-0.407%	140,423	-79.592%
2025-07-19	0.0000485	0.0000492	0.0000472	0.0000492	+2.287%	215,649	-79.675%
2025-07-18	0.0000481	0.0000500	0.0000474	0.0000481	-0.207%	330,845	-79.210%
2025-07-17	0.0000497	0.0000499	0.0000472	0.0000482	-2.823%	247,229	-79.253%
2025-07-16	0.0000510	0.0000520	0.0000496	0.0000496	-2.362%	193,277	-79.839%
2025-07-15	0.0000493	0.0000516	0.0000483	0.0000508	+3.462%	201,287	-80.315%
2025-07-14	0.0000513	0.0000526	0.0000490	0.0000491	-4.660%	232,290	-79.633%
2025-07-13	0.0000525	0.0000529	0.0000503	0.0000515	-3.013%	170,070	-80.583%
2025-07-12	0.0000556	0.0000579	0.0000505	0.0000531	-3.804%	316,807	-81.168%
2025-07-11	0.0000463	0.0000800	0.0000457	0.0000552	+19.222%	35,020,572	-81.884%
2025-07-10	0.0000428	0.0000466	0.0000424	0.0000463	+8.178%	2,920,104	-78.402%
2025-07-09	0.0000405	0.0000430	0.0000400	0.0000428	+5.941%	2,140,534	-76.636%
2025-07-08	0.0000398	0.0000411	0.0000391	0.0000404	+1.508%	1,161,368	-75.248%
2025-07-07	0.0000406	0.0000411	0.0000394	0.0000398	-1.728%	1,080,781	-74.874%
2025-07-06	0.0000402	0.0000412	0.0000397	0.0000405	+0.496%	1,323,705	-75.309%
2025-07-05	0.0000397	0.0000415	0.0000397	0.0000403	+2.025%	2,239,037	-75.186%
2025-07-04	0.0000410	0.0000411	0.0000391	0.0000395	-3.893%	817,752	-74.684%
2025-07-03	0.0000415	0.0000422	0.0000408	0.0000411	-0.484%	745,166	-75.669%
2025-07-02	0.0000394	0.0000418	0.0000389	0.0000413	+4.557%	2,235,536	-75.787%
2025-07-01	0.0000402	0.0000402	0.0000387	0.0000395	-1.741%	1,743,801	-74.684%
2025-06-30	0.0000426	0.0000426	0.0000397	0.0000402	-5.634%	1,884,505	-75.124%
2025-06-29	0.0000417	0.0000432	0.0000410	0.0000426	+1.914%	2,174,789	-76.526%
2025-06-28	0.0000412	0.0000421	0.0000404	0.0000418	+1.456%	1,449,599	-76.077%
2025-06-27	0.0000397	0.0000425	0.0000396	0.0000412	+4.040%	2,698,219	-75.728%
2025-06-26	0.0000405	0.0000420	0.0000392	0.0000396	-2.463%	2,212,818	-74.747%
2025-06-25	0.0000439	0.0000439	0.0000406	0.0000406	-7.306%	3,057,196	-75.369%
2025-06-24	0.0000459	0.0000459	0.0000432	0.0000438	-4.575%	2,116,191	-77.169%
2025-06-23	0.0000434	0.0000464	0.0000425	0.0000459	+5.275%	4,533,397	-78.214%
2025-06-22	0.0000474	0.0000474	0.0000429	0.0000436	-8.211%	2,070,254	-77.064%
2025-06-21	0.0000514	0.0000514	0.0000464	0.0000475	-7.767%	2,694,627	-78.947%
2025-06-20	0.0000535	0.0000557	0.0000499	0.0000515	-3.918%	5,925,034	-80.583%
2025-06-19	0.0000602	0.0000615	0.0000528	0.0000536	-11.111%	6,061,330	-81.343%
2025-06-18	0.0000548	0.0000630	0.0000547	0.0000603	+10.642%	20,931,208	-83.416%
2025-06-17	0.0000529	0.0000565	0.0000486	0.0000545	+3.612%	3,433,677	-81.651%
2025-06-16	0.0000388	0.0000895	0.0000386	0.0000526	+35.567%	32,104,325	-80.989%
2025-06-15	0.0000385	0.0000390	0.0000381	0.0000388	+0.779%	6,863,325	-74.227%
2025-06-14	0.0000384	0.0000391	0.0000380	0.0000385	0.000%	8,667,147	-74.026%
2025-06-13	0.0000396	0.0000396	0.0000367	0.0000385	-3.023%	24,367,684	-74.026%
2025-06-12	0.0000436	0.0000436	0.0000396	0.0000397	-8.945%	16,911,293	-74.811%
2025-06-11	0.0000452	0.0000455	0.0000434	0.0000436	-3.326%	20,052,787	-77.064%
2025-06-10	0.0000422	0.0000457	0.0000420	0.0000451	+6.872%	20,094,350	-77.827%
2025-06-09	0.0000405	0.0000422	0.0000399	0.0000422	+4.198%	8,409,963	-76.303%
2025-06-08	0.0000406	0.0000409	0.0000398	0.0000405	-0.491%	4,883,434	-75.309%
2025-06-07	0.0000396	0.0000411	0.0000396	0.0000407	+3.299%	5,425,443	-75.430%
2025-06-06	0.0000394	0.0000404	0.0000392	0.0000394	+0.254%	8,300,512	-74.619%
2025-06-05	0.0000405	0.0000414	0.0000389	0.0000393	-2.723%	19,962,832	-74.555%
2025-06-04	0.0000427	0.0000432	0.0000403	0.0000404	-5.164%	13,553,432	-75.248%
2025-06-03	0.0000418	0.0000437	0.0000417	0.0000426	+1.914%	12,915,941	-76.526%
2025-06-02	0.0000422	0.0000422	0.0000406	0.0000418	-0.713%	13,142,224	-76.077%
2025-06-01	0.0000412	0.0000424	0.0000407	0.0000421	+2.184%	12,048,541	-76.247%
2025-05-31	0.0000401	0.0000416	0.0000392	0.0000412	+3.000%	19,049,316	-75.728%
2025-05-30	0.0000456	0.0000457	0.0000400	0.0000400	-12.088%	33,925,757	-75.000%
2025-05-29	0.0000467	0.0000487	0.0000451	0.0000455	-2.570%	22,870,302	-78.022%
2025-05-28	0.0000467	0.0000480	0.0000447	0.0000467	+0.215%	20,781,796	-78.587%
2025-05-27	0.0000475	0.0000485	0.0000460	0.0000466	-1.480%	16,134,826	-78.541%
2025-05-26	0.0000479	0.0000496	0.0000463	0.0000473	-1.253%	15,077,507	-78.858%
2025-05-25	0.0000477	0.0000484	0.0000450	0.0000479	+0.630%	16,023,161	-79.123%
2025-05-24	0.0000493	0.0000497	0.0000471	0.0000476	-3.644%	17,436,710	-78.992%
2025-05-23	0.0000534	0.0000550	0.0000492	0.0000494	-7.491%	31,795,179	-79.757%
2025-05-22	0.0000516	0.0000541	0.0000515	0.0000534	+3.488%	28,731,800	-81.273%
2025-05-21	0.0000521	0.0000526	0.0000498	0.0000516	-0.960%	32,896,427	-80.620%
2025-05-20	0.0000516	0.0000525	0.0000499	0.0000521	+0.774%	32,413,034	-80.806%
2025-05-19	0.0000546	0.0000546	0.0000494	0.0000517	-5.311%	30,001,280	-80.658%
2025-05-18	0.0000508	0.0000558	0.0000506	0.0000546	+7.480%	32,688,645	-81.685%
2025-05-17	0.0000525	0.0000526	0.0000497	0.0000508	-3.422%	30,661,341	-80.315%
2025-05-16	0.0000556	0.0000557	0.0000522	0.0000526	-5.225%	35,213,891	-80.989%
2025-05-15	0.0000610	0.0000621	0.0000544	0.0000555	-8.717%	50,368,163	-81.982%
2025-05-14	0.0000641	0.0000645	0.0000602	0.0000608	-5.443%	425,674	-83.553%
2025-05-13	0.0000582	0.0000660	0.0000551	0.0000643	+10.481%	44,858,522	-84.448%
2025-05-12	0.0000586	0.0000619	0.0000553	0.0000582	-0.342%	36,911,842	-82.818%
2025-05-11	0.0000593	0.0000598	0.0000555	0.0000584	-2.829%	11,311,870	-82.877%
2025-05-10	0.0000523	0.0000610	0.0000521	0.0000601	+14.914%	11,660,133	-83.361%
2025-05-09	0.0000485	0.0000539	0.0000485	0.0000523	+7.613%	16,692,033	-80.880%
2025-05-08	0.0000445	0.0000490	0.0000445	0.0000486	+9.213%	6,503,468	-79.424%
2025-05-07	0.0000443	0.0000453	0.0000436	0.0000445	+0.451%	7,307,966	-77.528%
2025-05-06	0.0000451	0.0000460	0.0000428	0.0000443	-1.991%	7,665,446	-77.427%
2025-05-05	0.0000465	0.0000475	0.0000443	0.0000452	-3.004%	5,310,368	-77.876%
2025-05-04	0.0000480	0.0000483	0.0000456	0.0000466	-3.119%	4,728,427	-78.541%
2025-05-03	0.0000520	0.0000521	0.0000476	0.0000481	-7.500%	5,054,978	-79.210%
2025-05-02	0.0000529	0.0000530	0.0000516	0.0000520	-1.515%	5,318,549	-80.769%
2025-05-01	0.0000529	0.0000550	0.0000526	0.0000528	-0.377%	6,721,819	-81.061%
2025-04-30	0.0000527	0.0000536	0.0000510	0.0000530	+0.379%	11,666,571	-81.132%
2025-04-29	0.0000555	0.0000567	0.0000523	0.0000528	-4.865%	12,263,895	-81.061%
2025-04-28	0.0000500	0.0000708	0.0000490	0.0000555	+10.778%	22,135,784	-81.982%
2025-04-27	0.0000538	0.0000544	0.0000501	0.0000501	-7.050%	8,830,686	-80.040%
2025-04-26	0.0000520	0.0000545	0.0000520	0.0000539	+3.654%	8,003,724	-81.447%
2025-04-25	0.0000518	0.0000533	0.0000509	0.0000520	+0.580%	8,948,580	-80.769%
2025-04-24	0.0000513	0.0000520	0.0000475	0.0000517	+0.780%	9,774,013	-80.658%
2025-04-23	0.0000502	0.0000518	0.0000499	0.0000513	+2.191%	9,239,867	-80.507%
2025-04-22	0.0000489	0.0000510	0.0000470	0.0000502	+2.449%	10,161,131	-80.080%
2025-04-21	0.0000494	0.0000510	0.0000480	0.0000490	-1.010%	8,650,011	-79.592%
2025-04-20	0.0000475	0.0000505	0.0000472	0.0000495	+4.430%	7,352,782	-79.798%
2025-04-19	0.0000460	0.0000481	0.0000455	0.0000474	+3.493%	3,968,374	-78.903%
2025-04-18	0.0000425	0.0000464	0.0000424	0.0000458	+7.512%	7,121,485	-78.166%
2025-04-17	0.0000429	0.0000436	0.0000422	0.0000426	-0.699%	4,242,298	-76.526%
2025-04-16	0.0000444	0.0000447	0.0000421	0.0000429	-3.160%	7,924,425	-76.690%
2025-04-15	0.0000446	0.0000457	0.0000439	0.0000443	-0.449%	5,898,286	-77.427%
2025-04-14	0.0000459	0.0000465	0.0000437	0.0000445	-2.626%	6,019,923	-77.528%
2025-04-13	0.0000468	0.0000479	0.0000452	0.0000457	-2.559%	4,872,501	-78.118%
2025-04-12	0.0000449	0.0000473	0.0000449	0.0000469	+3.761%	3,008,278	-78.678%
2025-04-11	0.0000450	0.0000453	0.0000446	0.0000452	+1.802%	223,418	-77.876%
2025-04-10	0.0000456	0.0000456	0.0000440	0.0000444	-3.057%	42,484	-77.477%
2025-04-09	0.0000430	0.0000461	0.0000425	0.0000458	+6.512%	128,173	-78.166%
2025-04-08	0.0000451	0.0000454	0.0000430	0.0000430	-5.286%	40,568	-76.744%
2025-04-07	0.0000439	0.0000459	0.0000426	0.0000454	+1.566%	5,884,739	-77.974%
2025-04-06	0.0000462	0.0000465	0.0000437	0.0000447	-3.247%	761,395	-77.629%
2025-04-05	0.0000465	0.0000475	0.0000458	0.0000462	-0.431%	3,963,830	-78.355%
2025-04-04	0.0000479	0.0000480	0.0000460	0.0000464	-2.929%	9,207,852	-78.448%
2025-04-03	0.0000477	0.0000487	0.0000450	0.0000478	+0.420%	10,563,669	-79.079%
2025-04-02	0.0000510	0.0000512	0.0000473	0.0000476	-7.031%	16,085,789	-78.992%
2025-04-01	0.0000536	0.0000553	0.0000490	0.0000512	-4.478%	9,462,784	-80.469%
2025-03-31	0.0000558	0.0000560	0.0000535	0.0000536	-3.770%	9,459,031	-81.343%
2025-03-30	0.0000548	0.0000566	0.0000545	0.0000557	+2.202%	6,057,236	-82.047%
2025-03-29	0.0000585	0.0000607	0.0000544	0.0000545	-6.678%	9,521,467	-81.651%
2025-03-28	0.0000620	0.0000620	0.0000566	0.0000584	-5.958%	10,693,238	-82.877%
2025-03-27	0.0000640	0.0000673	0.0000616	0.0000621	-3.120%	15,535,016	-83.897%
2025-03-26	0.0000616	0.0000771	0.0000601	0.0000641	+4.228%	8,326,835	-84.399%
2025-03-25	0.0000621	0.0000624	0.0000602	0.0000615	-1.284%	440,590	-83.740%

.dark-mode .ybCS50{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybCS50{ color: #333333; background-color: white; border: 2px solid #333333; }ALTBNBAlt.Estate token / Binance Coincrypto

ALTBNB
Alt.Estate token / Binance Coin
crypto