Dark

ALT0USDT
ALT0 / Tether USD
crypto

Inactive

Apr 25, 2024 9:59:00 PM EDT

0.2635USDT+2.809%(+0.0072)1,190,6770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-26	0.2557	0.2686	0.2522	0.2635	+2.809%	1,190,677	0.000%
2024-04-25	0.2804	0.2824	0.2506	0.2563	-8.595%	15,043,276	+2.809%
2024-04-24	0.2776	0.3030	0.2650	0.2804	-0.391%	12,038,827	-6.027%
2024-04-23	0.2683	0.3023	0.2515	0.2815	+4.881%	13,402,276	-6.394%
2024-04-22	0.2658	0.2756	0.2518	0.2684	+0.978%	12,301,391	-1.826%
2024-04-21	0.2605	0.2890	0.2404	0.2658	+1.995%	12,092,593	-0.865%
2024-04-20	0.2545	0.3133	0.2215	0.2606	+1.876%	16,833,964	+1.113%
2024-04-19	0.2673	0.2908	0.2272	0.2558	-4.481%	17,496,918	+3.010%
2024-04-18	0.2595	0.3412	0.2431	0.2678	+3.079%	16,769,592	-1.606%
2024-04-17	0.2666	0.3103	0.2509	0.2598	-2.660%	15,319,863	+1.424%
2024-04-16	0.2707	0.3003	0.2478	0.2669	-0.744%	18,435,251	-1.274%
2024-04-15	0.2544	0.3815	0.2340	0.2689	+5.658%	17,925,315	-2.008%
2024-04-14	0.2970	0.3019	0.2320	0.2545	-15.110%	21,394,791	+3.536%
2024-04-13	0.3469	0.3489	0.2804	0.2998	-13.602%	17,807,116	-12.108%
2024-04-12	0.3693	0.3737	0.3435	0.3470	-6.089%	10,138,969	-24.063%
2024-04-11	0.3613	0.3767	0.3497	0.3695	+2.185%	11,130,577	-28.687%
2024-04-10	0.3660	0.3740	0.3502	0.3616	-1.202%	10,967,147	-27.129%
2024-04-09	0.3679	0.3988	0.3538	0.3660	-0.570%	11,525,137	-28.005%
2024-04-08	0.3797	0.3938	0.3507	0.3681	-3.259%	9,205,799	-28.416%
2024-04-07	0.3584	0.3971	0.3510	0.3805	+6.107%	8,101,306	-30.749%
2024-04-06	0.3645	0.3765	0.3504	0.3586	-1.834%	9,950,738	-26.520%
2024-04-05	0.3746	0.3942	0.3429	0.3653	-2.690%	11,364,460	-27.868%
2024-04-04	0.3652	0.3907	0.3286	0.3754	+2.765%	10,843,473	-29.808%
2024-04-03	0.3526	0.3923	0.3329	0.3653	+3.631%	12,580,590	-27.868%
2024-04-02	0.3974	0.4080	0.3351	0.3525	-11.231%	12,444,279	-25.248%
2024-04-01	0.4073	0.4092	0.3595	0.3971	-2.528%	9,766,420	-33.644%
2024-03-31	0.4094	0.4374	0.3951	0.4074	-0.391%	8,015,079	-35.322%
2024-03-30	0.4098	0.4331	0.3960	0.4090	-0.317%	9,166,562	-35.575%
2024-03-29	0.4365	0.4518	0.3951	0.4103	-6.067%	9,010,449	-35.779%
2024-03-28	0.4069	0.4680	0.4028	0.4368	+7.296%	4,499,005	-39.675%
2024-03-27	0.4313	0.4419	0.3967	0.4071	-4.750%	9,116,120	-35.274%
2024-03-26	0.4186	0.4689	0.3935	0.4274	+1.980%	10,786,958	-38.348%
2024-03-25	0.4126	0.4299	0.3724	0.4191	+1.330%	9,227,554	-37.127%
2024-03-24	0.4127	0.4424	0.3647	0.4136	+0.121%	8,574,116	-36.291%
2024-03-23	0.3354	0.7500	0.3352	0.4131	+22.800%	10,691,166	-36.214%
2024-03-22	0.3490	0.3597	0.3202	0.3364	-3.693%	13,263,800	-21.671%
2024-03-21	0.3150	0.3671	0.3047	0.3493	+11.705%	16,028,168	-24.563%
2024-03-20	0.3316	0.3614	0.2908	0.3127	-5.700%	17,132,298	-15.734%
2024-03-19	0.4310	0.4331	0.3037	0.3316	-21.792%	180,575	-20.537%
2024-03-18	0.3787	0.4768	0.3643	0.4240	+11.111%	302,990	-37.854%
2024-03-17	0.3962	0.4173	0.3397	0.3816	-4.289%	263,313	-30.949%
2024-03-16	0.3827	0.4395	0.3580	0.3987	+3.828%	231,907	-33.910%
2024-03-15	0.3895	0.4047	0.3345	0.3840	-0.492%	305,852	-31.380%
2024-03-14	0.4063	0.4351	0.3834	0.3859	-4.172%	227,027	-31.718%
2024-03-13	0.4076	0.4364	0.3636	0.4027	+0.349%	147,996	-34.567%
2024-03-12	0.3636	0.4115	0.3533	0.4013	+11.010%	138,138	-34.338%
2024-03-11	0.3391	0.3882	0.3232	0.3615	+4.631%	123,714	-27.109%
2024-03-10	0.3487	0.3622	0.3219	0.3455	-1.258%	212,572	-23.734%
2024-03-09	0.3250	0.3621	0.3213	0.3499	+6.159%	191,162	-24.693%
2024-03-08	0.3266	0.3377	0.2933	0.3296	+0.795%	173,087	-20.055%
2024-03-07	0.2849	0.3494	0.2628	0.3270	+15.100%	178,091	-19.419%
2024-03-06	0.3033	0.3104	0.2594	0.2841	-4.440%	124,757	-7.251%
2024-03-05	0.2999	0.3176	0.2813	0.2973	-1.032%	18,276,944	-11.369%
2024-03-04	0.3003	0.3330	0.2880	0.3004	+0.067%	16,956,247	-12.284%
2024-03-03	0.2965	0.3027	0.2864	0.3002	+1.248%	15,088,090	-12.225%
2024-03-02	0.2886	0.3166	0.2774	0.2965	+2.383%	16,277,844	-11.130%
2024-03-01	0.3019	0.3067	0.2668	0.2896	-4.328%	18,470,560	-9.012%
2024-02-29	0.2801	0.3121	0.2619	0.3027	+8.107%	23,689,828	-12.950%
2024-02-28	0.3211	0.3250	0.2679	0.2800	-12.800%	14,950,658	-5.893%
2024-02-27	0.2527	0.3442	0.2518	0.3211	+26.917%	15,970,354	-17.938%
2024-02-26	0.2461	0.2639	0.2437	0.2530	+2.679%	10,198,654	+4.150%
2024-02-25	0.2463	0.2480	0.2366	0.2464	0.000%	9,450,446	+6.940%
2024-02-24	0.2407	0.2479	0.2295	0.2464	+2.368%	12,354,651	+6.940%
2024-02-23	0.2402	0.2482	0.2315	0.2407	+0.125%	12,939,199	+9.472%
2024-02-22	0.2391	0.2425	0.2299	0.2404	+0.754%	14,287,416	+9.609%
2024-02-21	0.2444	0.2477	0.2313	0.2386	-2.373%	16,723,195	+10.436%
2024-02-20	0.2380	0.2479	0.2314	0.2444	+2.905%	14,650,273	+7.815%
2024-02-19	0.2275	0.2437	0.2189	0.2375	+4.167%	11,348,665	+10.947%
2024-02-18	0.2409	0.2769	0.2125	0.2280	-5.316%	10,901,746	+15.570%
2024-02-17	0.2419	0.2476	0.2327	0.2408	-0.372%	12,267,208	+9.427%
2024-02-16	0.2415	0.2440	0.2371	0.2417	-0.083%	14,285,253	+9.019%
2024-02-15	0.2445	0.2556	0.2338	0.2419	-1.185%	14,094,697	+8.929%
2024-02-14	0.2450	0.2491	0.2385	0.2448	+0.082%	13,719,872	+7.639%
2024-02-13	0.2537	0.2608	0.2424	0.2446	-3.814%	13,767,601	+7.727%
2024-02-12	0.2546	0.2797	0.2408	0.2543	-0.235%	9,297,360	+3.618%
2024-02-11	0.2461	0.2587	0.2411	0.2549	+3.534%	8,174,561	+3.374%
2024-02-10	0.2525	0.2600	0.2421	0.2462	-2.572%	12,773,362	+7.027%
2024-02-09	0.2442	0.2562	0.2389	0.2527	+3.438%	12,456,902	+4.274%
2024-02-08	0.2390	0.2464	0.2362	0.2443	+1.665%	10,696,840	+7.859%
2024-02-07	0.2365	0.2460	0.2324	0.2403	+0.839%	9,998,474	+9.655%
2024-02-06	0.2373	0.2396	0.2323	0.2383	+0.337%	9,360,681	+10.575%
2024-02-05	0.2405	0.2437	0.2287	0.2375	-1.288%	7,894,905	+10.947%
2024-02-04	0.2402	0.2425	0.2354	0.2406	+0.417%	6,863,870	+9.518%
2024-02-03	0.2408	0.2467	0.2314	0.2396	-0.622%	9,672,683	+9.975%
2024-02-02	0.2457	0.2494	0.2367	0.2411	-1.792%	11,469,672	+9.291%
2024-02-01	0.2375	0.2486	0.2311	0.2455	+3.195%	13,007,909	+7.332%
2024-01-31	0.2518	0.2542	0.2009	0.2379	-6.080%	11,005,534	+10.761%
2024-01-30	0.0500	0.2900	0.0500	0.2533	0.000%	2,017,771	+4.027%

.dark-mode .BXFlm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BXFlm4{ color: #333333; background-color: white; border: 2px solid #333333; }ALT0USDTALT0 / Tether USDcrypto

ALT0USDT
ALT0 / Tether USD
crypto