Dark

ALPINEUSDTPERP
Alpine F1 Team Fan Token / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ALPINEUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.3039USDT-1.809%(-0.0056)1,838,4120

0.3172Bid 0.3174Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.3095	0.3107	0.2985	0.3039	-1.809%	1,838,412	0.000%
2026-06-29	0.3070	0.3153	0.3037	0.3095	+0.749%	1,946,393	-1.809%
2026-06-28	0.3100	0.3170	0.3031	0.3072	-0.967%	1,848,892	-1.074%
2026-06-27	0.3155	0.3185	0.3084	0.3102	-1.649%	1,984,447	-2.031%
2026-06-26	0.3142	0.3259	0.3034	0.3154	+0.350%	3,012,402	-3.646%
2026-06-25	0.3151	0.3447	0.3036	0.3143	-0.254%	5,433,893	-3.309%
2026-06-24	0.3160	0.3367	0.3067	0.3151	-0.316%	6,433,010	-3.554%
2026-06-23	0.3256	0.3302	0.3110	0.3161	-2.888%	2,040,563	-3.860%
2026-06-22	0.3292	0.3382	0.3240	0.3255	-1.124%	1,438,408	-6.636%
2026-06-21	0.3407	0.3458	0.3289	0.3292	-3.347%	1,272,686	-7.685%
2026-06-20	0.3343	0.3412	0.3306	0.3406	+1.824%	1,688,454	-10.775%
2026-06-19	0.3332	0.3404	0.3278	0.3345	+0.390%	1,833,564	-9.148%
2026-06-18	0.3463	0.3496	0.3274	0.3332	-3.727%	2,374,445	-8.794%
2026-06-17	0.3511	0.3557	0.3426	0.3461	-1.340%	3,253,322	-12.193%
2026-06-16	0.3563	0.3573	0.3454	0.3508	-1.571%	2,541,471	-13.369%
2026-06-15	0.3548	0.3694	0.3521	0.3564	+0.508%	1,948,869	-14.731%
2026-06-14	0.3502	0.3604	0.3422	0.3546	+1.256%	2,752,081	-14.298%
2026-06-13	0.3438	0.3533	0.3421	0.3502	+1.891%	2,128,349	-13.221%
2026-06-12	0.3454	0.3514	0.3393	0.3437	-0.579%	2,180,625	-11.580%
2026-06-11	0.3313	0.3495	0.3313	0.3457	+4.347%	2,324,950	-12.091%
2026-06-10	0.3402	0.3437	0.3255	0.3313	-2.530%	2,751,158	-8.270%
2026-06-09	0.3499	0.3504	0.3348	0.3399	-2.830%	2,541,429	-10.591%
2026-06-08	0.3516	0.3598	0.3463	0.3498	-0.455%	2,692,459	-13.122%
2026-06-07	0.3405	0.3618	0.3371	0.3514	+3.201%	5,163,799	-13.517%
2026-06-06	0.3373	0.3519	0.3157	0.3405	+0.949%	5,303,083	-10.749%
2026-06-05	0.3656	0.3696	0.3258	0.3373	-7.791%	3,867,812	-9.902%
2026-06-04	0.3966	0.3996	0.3580	0.3658	-7.719%	4,395,430	-16.922%
2026-06-03	0.3999	0.4104	0.3914	0.3964	-0.826%	2,477,059	-23.335%
2026-06-02	0.4230	0.4240	0.3927	0.3997	-5.486%	2,898,967	-23.968%
2026-06-01	0.4175	0.4345	0.4103	0.4229	+1.293%	2,876,850	-28.139%
2026-05-31	0.4082	0.4209	0.4063	0.4175	+2.303%	1,805,263	-27.210%
2026-05-30	0.3997	0.4267	0.3985	0.4081	+2.127%	3,822,560	-25.533%
2026-05-29	0.4071	0.4166	0.3912	0.3996	-1.915%	4,189,504	-23.949%
2026-05-28	0.4079	0.4394	0.3857	0.4074	-0.123%	11,613,236	-25.405%
2026-05-27	0.3972	0.4149	0.3957	0.4079	+2.746%	3,514,826	-25.496%
2026-05-26	0.4058	0.4072	0.3944	0.3970	-2.120%	1,295,759	-23.451%
2026-05-25	0.4035	0.4139	0.4031	0.4056	+0.545%	1,352,166	-25.074%
2026-05-24	0.4184	0.4199	0.3968	0.4034	-3.608%	1,259,027	-24.665%
2026-05-23	0.4078	0.4222	0.3967	0.4185	+2.649%	2,382,268	-27.384%
2026-05-22	0.4249	0.4400	0.4063	0.4077	-4.025%	2,317,148	-25.460%
2026-05-21	0.4159	0.4283	0.4151	0.4248	+2.115%	1,626,989	-28.460%
2026-05-20	0.4058	0.4222	0.4018	0.4160	+2.539%	1,568,215	-26.947%
2026-05-19	0.4126	0.4159	0.4040	0.4057	-1.625%	1,218,546	-25.092%
2026-05-18	0.4148	0.4201	0.4048	0.4124	-0.579%	1,332,323	-26.309%
2026-05-17	0.4238	0.4302	0.4037	0.4148	-2.170%	1,346,197	-26.736%
2026-05-16	0.4382	0.4435	0.4189	0.4240	-3.241%	2,022,370	-28.325%
2026-05-15	0.4619	0.4672	0.4372	0.4382	-5.110%	2,115,637	-30.648%
2026-05-14	0.4671	0.4715	0.4564	0.4618	-1.177%	1,614,861	-34.192%
2026-05-13	0.4823	0.4904	0.4648	0.4673	-3.110%	1,750,125	-34.967%
2026-05-12	0.5007	0.5020	0.4691	0.4823	-3.675%	2,244,602	-36.989%
2026-05-11	0.5172	0.5192	0.4920	0.5007	-3.172%	2,317,789	-39.305%
2026-05-10	0.4813	0.5258	0.4770	0.5171	+7.349%	6,040,658	-41.230%
2026-05-09	0.4809	0.4943	0.4796	0.4817	+0.166%	1,595,712	-36.911%
2026-05-08	0.4760	0.4834	0.4704	0.4809	+1.051%	2,106,026	-36.806%
2026-05-07	0.4820	0.4860	0.4684	0.4759	-1.266%	2,625,792	-36.142%
2026-05-06	0.4634	0.4879	0.4562	0.4820	+4.036%	4,673,688	-36.950%
2026-05-05	0.4483	0.4686	0.4456	0.4633	+3.369%	2,799,795	-34.405%
2026-05-04	0.4454	0.4572	0.4432	0.4482	+0.561%	1,491,144	-32.195%
2026-05-03	0.4570	0.4574	0.4447	0.4457	-2.473%	1,543,714	-31.815%
2026-05-02	0.4534	0.4574	0.4422	0.4570	+0.794%	1,483,302	-33.501%
2026-05-01	0.4452	0.4617	0.4429	0.4534	+1.888%	1,428,092	-32.973%
2026-04-30	0.4465	0.4530	0.4403	0.4450	-0.336%	1,287,153	-31.708%
2026-04-29	0.4505	0.4589	0.4351	0.4465	-0.910%	2,490,392	-31.937%
2026-04-28	0.4524	0.4543	0.4441	0.4506	-0.442%	1,253,107	-32.557%
2026-04-27	0.4653	0.4706	0.4469	0.4526	-2.771%	1,950,678	-32.855%
2026-04-26	0.4737	0.4762	0.4637	0.4655	-1.773%	1,575,112	-34.715%
2026-04-25	0.4746	0.4984	0.4677	0.4739	-0.147%	3,872,394	-35.873%
2026-04-24	0.4743	0.4810	0.4682	0.4746	+0.148%	1,968,743	-35.967%
2026-04-23	0.4587	0.4808	0.4500	0.4739	+3.314%	2,330,065	-35.873%
2026-04-22	0.4664	0.4752	0.4574	0.4587	-1.651%	2,485,048	-33.748%
2026-04-21	0.4623	0.4691	0.4509	0.4664	+0.931%	3,281,331	-34.841%
2026-04-20	0.4261	0.4644	0.4248	0.4621	+8.474%	3,529,503	-34.235%
2026-04-19	0.4519	0.4667	0.4248	0.4260	-5.710%	5,892,232	-28.662%
2026-04-18	0.4421	0.4996	0.4320	0.4518	+2.194%	11,138,998	-32.736%
2026-04-17	0.4346	0.4470	0.4268	0.4421	+1.679%	3,771,521	-31.260%
2026-04-16	0.4213	0.4361	0.4208	0.4348	+3.229%	2,443,721	-30.106%
2026-04-15	0.4289	0.4333	0.4147	0.4212	-1.795%	2,676,441	-27.849%
2026-04-14	0.4175	0.4305	0.4122	0.4289	+2.731%	4,137,101	-29.144%
2026-04-13	0.4019	0.4197	0.4018	0.4175	+3.830%	2,865,712	-27.210%
2026-04-12	0.4130	0.4133	0.4007	0.4021	-2.686%	1,717,242	-24.422%
2026-04-11	0.4112	0.4170	0.4055	0.4132	+0.462%	1,654,429	-26.452%
2026-04-10	0.4085	0.4135	0.4045	0.4113	+0.710%	1,319,021	-26.112%
2026-04-09	0.4028	0.4140	0.3990	0.4084	+1.390%	1,671,339	-25.588%
2026-04-08	0.4156	0.4163	0.4014	0.4028	-3.127%	1,570,513	-24.553%
2026-04-07	0.4019	0.4161	0.3969	0.4158	+3.253%	1,825,856	-26.912%
2026-04-06	0.4059	0.4139	0.3994	0.4027	-0.715%	1,545,018	-24.534%
2026-04-05	0.4042	0.4091	0.3962	0.4056	+0.346%	1,682,984	-25.074%
2026-04-04	0.4040	0.4134	0.4029	0.4042	+0.025%	1,167,775	-24.814%
2026-04-03	0.4083	0.4132	0.4010	0.4041	-1.029%	1,471,404	-24.796%
2026-04-02	0.4036	0.4122	0.3915	0.4083	+1.215%	2,582,852	-25.569%
2026-04-01	0.3988	0.4094	0.3920	0.4034	+1.153%	1,979,310	-24.665%
2026-03-31	0.3958	0.4032	0.3944	0.3988	+0.758%	1,242,340	-23.796%
2026-03-30	0.3923	0.4054	0.3917	0.3958	+0.892%	1,456,860	-23.219%
2026-03-29	0.4059	0.4130	0.3868	0.3923	-3.374%	2,590,269	-22.534%
2026-03-28	0.3888	0.4200	0.3837	0.4060	+4.424%	3,357,023	-25.148%
2026-03-27	0.4059	0.4136	0.3882	0.3888	-4.189%	2,193,122	-21.836%
2026-03-26	0.4113	0.4190	0.3991	0.4058	-1.361%	4,300,580	-25.111%
2026-03-25	0.3992	0.4183	0.3972	0.4114	+3.056%	2,512,199	-26.130%
2026-03-24	0.4020	0.4037	0.3907	0.3992	-0.548%	1,287,514	-23.873%
2026-03-23	0.3942	0.4103	0.3876	0.4014	+1.826%	1,767,405	-24.290%
2026-03-22	0.3995	0.4021	0.3848	0.3942	-1.327%	1,977,986	-22.907%
2026-03-21	0.4117	0.4158	0.3989	0.3995	-2.963%	1,130,255	-23.930%
2026-03-20	0.4067	0.4233	0.4057	0.4117	+1.205%	1,774,262	-26.184%
2026-03-19	0.4441	0.4457	0.4052	0.4068	-8.399%	2,255,059	-25.295%
2026-03-18	0.4556	0.4592	0.4370	0.4441	-2.481%	2,137,859	-31.569%
2026-03-17	0.4576	0.4627	0.4493	0.4554	-0.481%	1,632,874	-33.267%
2026-03-16	0.4460	0.4696	0.4433	0.4576	+2.647%	2,361,022	-33.588%
2026-03-15	0.4538	0.4794	0.4421	0.4458	-1.763%	4,303,254	-31.830%
2026-03-14	0.4422	0.4576	0.4372	0.4538	+2.623%	3,152,082	-33.032%
2026-03-13	0.4425	0.4514	0.4376	0.4422	-0.090%	2,660,074	-31.275%
2026-03-12	0.4336	0.5130	0.4278	0.4426	+2.123%	16,994,528	-31.338%
2026-03-11	0.4258	0.4376	0.4136	0.4334	+1.833%	4,352,116	-29.880%
2026-03-10	0.4166	0.4388	0.4158	0.4256	+2.259%	4,400,364	-28.595%
2026-03-09	0.4145	0.4234	0.4131	0.4162	+0.410%	1,729,460	-26.982%
2026-03-08	0.4078	0.4186	0.4022	0.4145	+1.643%	1,455,483	-26.683%
2026-03-07	0.4190	0.4198	0.4062	0.4078	-2.603%	1,002,862	-25.478%
2026-03-06	0.4249	0.4329	0.4108	0.4187	-1.436%	2,551,240	-27.418%
2026-03-05	0.4304	0.4359	0.4186	0.4248	-1.278%	2,509,126	-28.460%
2026-03-04	0.4240	0.4372	0.4184	0.4303	+1.486%	2,263,659	-29.375%
2026-03-03	0.4245	0.4308	0.4159	0.4240	-0.094%	2,035,026	-28.325%
2026-03-02	0.4143	0.4318	0.4128	0.4244	+2.438%	2,421,233	-28.393%
2026-03-01	0.4367	0.4425	0.4103	0.4143	-5.129%	2,219,227	-26.647%
2026-02-28	0.4299	0.4371	0.4071	0.4367	+1.582%	4,226,909	-30.410%
2026-02-27	0.4279	0.4427	0.4232	0.4299	+0.538%	2,208,336	-29.309%
2026-02-26	0.4336	0.4751	0.4100	0.4276	-1.361%	5,761,549	-28.929%
2026-02-25	0.4127	0.4428	0.4087	0.4335	+5.040%	2,353,122	-29.896%
2026-02-24	0.4116	0.4177	0.4045	0.4127	+0.316%	1,864,702	-26.363%
2026-02-23	0.4355	0.4355	0.4088	0.4114	-5.512%	2,061,733	-26.130%
2026-02-22	0.4501	0.4517	0.4285	0.4354	-3.201%	1,548,816	-30.202%
2026-02-21	0.4501	0.4566	0.4439	0.4498	-0.044%	1,562,132	-32.437%
2026-02-20	0.4429	0.4505	0.4363	0.4500	+1.695%	1,695,759	-32.467%
2026-02-19	0.4432	0.4491	0.4320	0.4425	-0.158%	1,481,099	-31.322%
2026-02-18	0.4548	0.4626	0.4364	0.4432	-2.508%	1,643,612	-31.431%
2026-02-17	0.4523	0.4609	0.4406	0.4546	+0.531%	2,271,585	-33.150%
2026-02-16	0.4462	0.4995	0.4439	0.4522	+1.390%	11,852,713	-32.795%
2026-02-15	0.4474	0.4580	0.4327	0.4460	-0.246%	3,944,605	-31.861%
2026-02-14	0.4406	0.4511	0.4381	0.4471	+1.452%	1,398,000	-32.029%
2026-02-13	0.4323	0.4435	0.4264	0.4407	+1.943%	1,860,042	-31.042%
2026-02-12	0.4232	0.4435	0.4208	0.4323	+2.150%	2,339,940	-29.702%
2026-02-11	0.4440	0.4536	0.4121	0.4232	-4.599%	4,090,610	-28.190%
2026-02-10	0.4133	0.4483	0.4039	0.4436	+7.305%	7,331,775	-31.492%
2026-02-09	0.4111	0.4173	0.4003	0.4134	+0.559%	1,844,710	-26.488%
2026-02-08	0.4241	0.4266	0.4090	0.4111	-3.065%	2,467,954	-26.076%
2026-02-07	0.4230	0.4267	0.4084	0.4241	+0.260%	1,792,734	-28.342%
2026-02-06	0.3860	0.4257	0.3552	0.4230	+9.785%	3,950,228	-28.156%
2026-02-05	0.4466	0.4480	0.3808	0.3853	-13.668%	5,242,154	-21.126%
2026-02-04	0.4498	0.4576	0.4344	0.4463	-0.800%	2,405,167	-31.907%
2026-02-03	0.4534	0.4686	0.4329	0.4499	-0.772%	2,947,274	-32.452%
2026-02-02	0.4371	0.4584	0.4252	0.4534	+3.729%	2,167,222	-32.973%
2026-02-01	0.4504	0.4612	0.4317	0.4371	-2.953%	2,783,568	-30.474%
2026-01-31	0.4926	0.4953	0.4023	0.4504	-8.567%	3,963,391	-32.527%
2026-01-30	0.4913	0.5004	0.4791	0.4926	+0.265%	2,859,989	-38.307%
2026-01-29	0.5294	0.5309	0.4846	0.4913	-7.197%	2,291,520	-38.144%
2026-01-28	0.5361	0.5378	0.5246	0.5294	-1.250%	1,162,408	-42.595%
2026-01-27	0.5326	0.5449	0.5244	0.5361	+0.657%	1,695,488	-43.313%
2026-01-26	0.5171	0.5365	0.5161	0.5326	+2.997%	1,125,723	-42.940%
2026-01-25	0.5524	0.5531	0.5117	0.5171	-6.390%	1,390,577	-41.230%
2026-01-24	0.5527	0.5559	0.5466	0.5524	-0.054%	876,623	-44.986%
2026-01-23	0.5609	0.5670	0.5452	0.5527	-1.462%	1,534,052	-45.015%
2026-01-22	0.5570	0.5680	0.5536	0.5609	+0.700%	2,146,415	-45.819%
2026-01-21	0.5431	0.5648	0.5431	0.5570	+2.559%	1,557,981	-45.440%
2026-01-20	0.5760	0.5766	0.5378	0.5431	-5.712%	1,654,349	-44.043%
2026-01-19	0.5888	0.5888	0.5128	0.5760	-2.174%	3,265,002	-47.240%
2026-01-18	0.6050	0.6186	0.5877	0.5888	-2.694%	2,412,252	-48.387%
2026-01-17	0.6213	0.6218	0.6030	0.6051	-2.607%	1,660,761	-49.777%
2026-01-16	0.6121	0.6220	0.6012	0.6213	+1.520%	3,484,673	-51.086%
2026-01-15	0.5954	0.6213	0.5874	0.6120	+2.736%	5,233,793	-50.343%
2026-01-14	0.6080	0.6121	0.5874	0.5957	-2.023%	2,379,321	-48.984%
2026-01-13	0.5897	0.6131	0.5872	0.6080	+3.103%	2,261,906	-50.016%
2026-01-12	0.5979	0.5984	0.5802	0.5897	-1.322%	2,110,374	-48.465%
2026-01-11	0.6001	0.6210	0.5915	0.5976	-0.450%	4,366,072	-49.147%
2026-01-10	0.5923	0.6044	0.5843	0.6003	+1.368%	1,954,833	-49.375%
2026-01-09	0.5915	0.6034	0.5878	0.5922	+0.085%	1,891,035	-48.683%
2026-01-08	0.5870	0.5959	0.5739	0.5917	+0.852%	3,389,088	-48.640%
2026-01-07	0.6178	0.6199	0.5851	0.5867	-4.972%	2,285,862	-48.202%
2026-01-06	0.6178	0.6279	0.6045	0.6174	-0.065%	3,389,057	-50.777%
2026-01-05	0.6175	0.6243	0.6015	0.6178	+0.113%	3,404,222	-50.809%
2026-01-04	0.6050	0.6411	0.6037	0.6171	+2.000%	4,636,514	-50.754%
2026-01-03	0.6081	0.6164	0.6001	0.6050	-0.493%	2,656,172	-49.769%
2026-01-02	0.6020	0.6120	0.5837	0.6080	+1.013%	3,894,841	-50.016%
2026-01-01	0.5948	0.6032	0.5884	0.6019	+1.245%	2,039,106	-49.510%
2025-12-31	0.5852	0.6173	0.5786	0.5945	+1.572%	4,964,147	-48.881%
2025-12-30	0.5889	0.5905	0.5700	0.5853	-0.628%	2,319,086	-48.078%
2025-12-29	0.5963	0.6119	0.5880	0.5890	-1.224%	2,788,762	-48.404%
2025-12-28	0.5981	0.6192	0.5900	0.5963	-0.318%	4,902,705	-49.036%
2025-12-27	0.6073	0.6092	0.5833	0.5982	-1.498%	2,820,925	-49.198%
2025-12-26	0.5787	0.6213	0.5732	0.6073	+4.960%	7,298,082	-49.959%
2025-12-25	0.5839	0.6022	0.5760	0.5786	-0.891%	3,364,734	-47.477%
2025-12-24	0.6028	0.6045	0.5711	0.5838	-3.152%	5,169,206	-47.945%
2025-12-23	0.6216	0.6609	0.5881	0.6028	-3.009%	22,256,073	-49.585%
2025-12-22	0.6008	0.6588	0.5691	0.6215	+3.445%	46,006,330	-51.102%
2025-12-21	0.5288	0.6685	0.5225	0.6008	+13.637%	77,241,538	-49.417%
2025-12-20	0.5213	0.5369	0.5197	0.5287	+1.420%	3,088,795	-42.519%
2025-12-19	0.4926	0.5306	0.4855	0.5213	+5.783%	6,085,333	-41.703%
2025-12-18	0.5056	0.5089	0.4844	0.4928	-2.532%	3,066,997	-38.332%
2025-12-17	0.5266	0.5356	0.5017	0.5056	-3.970%	3,657,267	-39.893%
2025-12-16	0.5307	0.5343	0.5220	0.5265	-0.754%	2,151,667	-42.279%
2025-12-15	0.5442	0.5565	0.5158	0.5305	-2.482%	3,483,217	-42.714%
2025-12-14	0.5609	0.5700	0.5411	0.5440	-3.013%	2,601,544	-44.136%
2025-12-13	0.5621	0.5804	0.5535	0.5609	-0.231%	4,999,690	-45.819%
2025-12-12	0.5509	0.5728	0.5400	0.5622	+2.051%	5,907,091	-45.945%
2025-12-11	0.5631	0.5648	0.5439	0.5509	-2.201%	2,818,116	-44.836%
2025-12-10	0.5747	0.5800	0.5619	0.5633	-2.001%	2,711,896	-46.050%
2025-12-09	0.5677	0.5817	0.5631	0.5748	+1.251%	3,260,712	-47.129%
2025-12-08	0.5664	0.5841	0.5656	0.5677	+0.230%	3,606,076	-46.468%
2025-12-07	0.5781	0.5895	0.5539	0.5664	-2.007%	6,371,391	-46.345%
2025-12-06	0.5562	0.6000	0.5552	0.5780	+3.919%	7,782,735	-47.422%
2025-12-05	0.5854	0.6028	0.5473	0.5562	-4.988%	7,956,051	-45.361%
2025-12-04	0.5719	0.6157	0.5544	0.5854	+2.361%	11,130,074	-48.087%
2025-12-03	0.5704	0.5838	0.5628	0.5719	+0.263%	3,640,633	-46.861%
2025-12-02	0.5608	0.5750	0.5416	0.5704	+1.712%	4,459,075	-46.722%
2025-12-01	0.5806	0.5813	0.5462	0.5608	-3.410%	7,205,878	-45.810%
2025-11-30	0.6043	0.6138	0.5688	0.5806	-3.922%	4,618,973	-47.658%
2025-11-29	0.6140	0.6338	0.5981	0.6043	-1.532%	6,935,917	-49.710%
2025-11-28	0.5993	0.6494	0.5867	0.6137	+2.403%	16,280,728	-50.481%
2025-11-27	0.6024	0.6051	0.5941	0.5993	-0.482%	3,161,657	-49.291%
2025-11-26	0.5976	0.6085	0.5871	0.6022	+0.770%	4,324,706	-49.535%
2025-11-25	0.6041	0.6090	0.5865	0.5976	-1.076%	3,478,110	-49.147%
2025-11-24	0.5924	0.6103	0.5799	0.6041	+1.992%	3,996,163	-49.694%
2025-11-23	0.5986	0.6085	0.5901	0.5923	-1.052%	3,502,610	-48.692%
2025-11-22	0.5988	0.6304	0.5827	0.5986	-0.017%	8,444,772	-49.232%
2025-11-21	0.6161	0.6314	0.5521	0.5987	-2.840%	8,565,206	-49.240%
2025-11-20	0.6352	0.6427	0.5967	0.6162	-2.991%	5,230,852	-50.682%
2025-11-19	0.6516	0.6553	0.6040	0.6352	-2.517%	4,516,626	-52.157%
2025-11-18	0.6372	0.6635	0.6207	0.6516	+2.276%	3,991,017	-53.361%
2025-11-17	0.6546	0.6634	0.6245	0.6371	-2.748%	4,681,555	-52.299%
2025-11-16	0.6671	0.6731	0.6316	0.6551	-1.828%	3,939,020	-53.610%
2025-11-15	0.6584	0.6789	0.6576	0.6673	+1.352%	2,941,300	-54.458%
2025-11-14	0.6674	0.6747	0.6356	0.6584	-1.378%	6,232,387	-53.843%
2025-11-13	0.6870	0.7442	0.6462	0.6676	-2.767%	9,355,890	-54.479%
2025-11-12	0.6774	0.7199	0.6701	0.6866	+1.328%	7,450,594	-55.738%
2025-11-11	0.7613	0.8229	0.6748	0.6776	-10.994%	20,687,005	-55.151%
2025-11-10	0.7197	0.7782	0.7151	0.7613	+5.795%	17,656,715	-60.081%
2025-11-09	0.7195	0.7308	0.7014	0.7196	+0.097%	5,409,880	-57.768%
2025-11-08	0.7227	0.7376	0.7059	0.7189	-0.526%	7,542,844	-57.727%
2025-11-07	0.6725	0.7920	0.6680	0.7227	+7.465%	21,007,687	-57.949%
2025-11-06	0.7145	0.7209	0.6504	0.6725	-5.839%	12,626,781	-54.810%
2025-11-05	0.6988	0.7266	0.6570	0.7142	+2.218%	23,661,207	-57.449%
2025-11-04	0.6379	0.8485	0.6065	0.6987	+9.531%	60,636,326	-56.505%
2025-11-03	0.7325	0.7354	0.5843	0.6379	-12.927%	14,650,478	-52.359%
2025-11-02	0.7483	0.7514	0.7099	0.7326	-2.098%	5,208,276	-58.518%
2025-11-01	0.7409	0.7536	0.7260	0.7483	+0.999%	7,056,871	-59.388%
2025-10-31	0.7140	0.7814	0.7109	0.7409	+3.797%	20,093,586	-58.982%
2025-10-30	0.7607	0.7805	0.6915	0.7138	-6.165%	12,082,381	-57.425%
2025-10-29	0.7888	0.7927	0.7390	0.7607	-3.562%	10,073,346	-60.050%
2025-10-28	0.8123	0.8207	0.7761	0.7888	-2.905%	8,578,239	-61.473%
2025-10-27	0.8591	0.8689	0.8086	0.8124	-5.447%	8,126,522	-62.592%
2025-10-26	0.8444	0.8716	0.8303	0.8592	+1.741%	5,448,258	-64.630%
2025-10-25	0.8494	0.8562	0.8349	0.8445	-0.600%	4,748,864	-64.014%
2025-10-24	0.8318	0.8598	0.8218	0.8496	+2.152%	7,319,020	-64.230%
2025-10-23	0.7913	0.8376	0.7899	0.8317	+5.119%	9,303,284	-63.460%
2025-10-22	0.8254	0.8366	0.7659	0.7912	-4.155%	10,550,639	-61.590%
2025-10-21	0.8771	0.8873	0.8230	0.8255	-5.872%	11,654,197	-63.186%
2025-10-20	0.8856	0.9114	0.8591	0.8770	-1.005%	9,069,803	-65.348%
2025-10-19	0.8808	0.9059	0.8631	0.8859	+0.613%	9,159,215	-65.696%
2025-10-18	0.8795	0.9048	0.8528	0.8805	+0.148%	9,449,109	-65.486%
2025-10-17	0.9094	0.9169	0.8439	0.8792	-3.321%	17,214,815	-65.434%
2025-10-16	0.9561	0.9620	0.8800	0.9094	-4.874%	16,789,840	-66.582%
2025-10-15	1.0108	1.0329	0.9357	0.9560	-5.421%	17,101,354	-68.211%
2025-10-14	1.0707	1.0919	0.9160	1.0108	-5.594%	44,327,684	-69.935%
2025-10-13	0.9796	1.0787	0.9541	1.0707	+9.300%	22,208,797	-71.617%
2025-10-12	0.9033	1.0251	0.8715	0.9796	+8.483%	28,753,361	-68.977%
2025-10-11	0.9277	1.0553	0.8753	0.9030	-2.683%	32,132,388	-66.346%
2025-10-10	1.3708	1.3837	0.2019	0.9279	-32.315%	49,823,541	-67.249%
2025-10-09	1.4480	1.4765	1.3308	1.3709	-5.325%	19,631,237	-77.832%
2025-10-08	1.4832	1.4969	1.3854	1.4480	-2.380%	22,223,010	-79.012%
2025-10-07	1.6598	1.6863	1.4506	1.4833	-10.634%	39,972,749	-79.512%
2025-10-06	1.3559	2.0500	1.3425	1.6598	+22.404%	174,627,964	-81.691%
2025-10-05	1.3247	1.3983	1.3010	1.3560	+2.371%	30,257,746	-77.588%
2025-10-04	1.4211	1.4865	1.2540	1.3246	-6.797%	38,743,877	-77.057%
2025-10-03	1.4817	1.4937	1.3000	1.4212	-4.077%	71,122,291	-78.617%
2025-10-02	1.7628	1.8574	1.4000	1.4816	-15.938%	116,237,553	-79.488%
2025-10-01	6.6105	6.7355	1.3000	1.7625	-73.336%	320,631,361	-82.757%
2025-09-30	6.6760	17.9350	6.5215	6.6101	-0.989%	152,140,557	-95.402%
2025-09-29	5.9503	7.2000	5.3003	6.6761	+12.198%	82,234,995	-95.448%
2025-09-28	6.2652	6.4850	5.2608	5.9503	-5.061%	76,167,710	-94.893%
2025-09-27	4.6906	6.7521	4.2222	6.2675	+33.618%	290,461,912	-95.151%
2025-09-26	2.1227	4.8494	2.0043	4.6906	+121.025%	92,075,679	-93.521%
2025-09-25	2.1089	2.1971	1.9918	2.1222	+0.640%	5,234,455	-85.680%
2025-09-24	1.9721	2.1239	1.9538	2.1087	+6.927%	4,695,480	-85.588%
2025-09-23	1.9518	2.0090	1.9450	1.9721	+1.035%	2,992,153	-84.590%
2025-09-22	2.0229	2.0355	1.9269	1.9519	-3.510%	6,029,945	-84.431%
2025-09-21	1.9530	2.0561	1.9450	2.0229	+3.579%	2,639,779	-84.977%
2025-09-20	2.0076	2.0274	1.9430	1.9530	-2.720%	1,504,746	-84.439%
2025-09-19	1.9748	2.0181	1.9439	2.0076	+1.635%	2,910,741	-84.863%
2025-09-18	1.9522	1.9859	1.9345	1.9753	+1.204%	1,311,602	-84.615%
2025-09-17	1.9562	1.9963	1.9250	1.9518	-0.225%	2,075,341	-84.430%
2025-09-16	1.9582	1.9811	1.9291	1.9562	-0.102%	1,477,455	-84.465%
2025-09-15	1.9714	2.0364	1.9426	1.9582	-0.670%	2,439,507	-84.481%
2025-09-14	2.0943	2.1537	1.9607	1.9714	-5.841%	3,890,883	-84.585%
2025-09-13	1.9689	2.1209	1.9269	2.0937	+6.339%	5,842,103	-85.485%
2025-09-12	1.9453	1.9710	1.9310	1.9689	+1.224%	2,183,718	-84.565%
2025-09-11	1.9277	1.9613	1.7906	1.9451	+0.903%	4,693,721	-84.376%
2025-09-10	1.9467	1.9689	1.9173	1.9277	-0.986%	3,839,150	-84.235%
2025-09-09	2.0073	2.0149	1.9302	1.9469	-3.004%	5,846,954	-84.391%
2025-09-08	2.2401	2.2800	1.9476	2.0072	-10.405%	14,705,792	-84.860%
2025-09-07	2.1751	2.2694	2.1264	2.2403	+2.998%	8,264,687	-86.435%
2025-09-06	2.1474	2.1854	2.0514	2.1751	+1.271%	8,620,765	-86.028%
2025-09-05	1.9926	2.1868	1.9716	2.1478	+7.800%	26,168,358	-85.851%
2025-09-04	1.7763	1.9995	1.7400	1.9924	+12.172%	29,879,645	-84.747%
2025-09-03	1.8187	1.8226	1.7370	1.7762	-2.337%	6,441,596	-82.890%
2025-09-02	1.8366	1.8543	1.8059	1.8187	-0.958%	2,542,003	-83.290%
2025-09-01	1.8632	1.8825	1.7839	1.8363	-1.433%	6,898,000	-83.450%
2025-08-31	1.7561	1.9189	1.7350	1.8630	+6.069%	7,970,049	-83.688%
2025-08-30	1.9099	1.9213	1.7305	1.7564	-8.023%	6,344,594	-82.698%
2025-08-29	1.8138	1.9290	1.7644	1.9096	+5.264%	10,883,254	-84.086%
2025-08-28	1.8680	1.8720	1.8060	1.8141	-2.885%	3,733,092	-83.248%
2025-08-27	1.8214	1.8775	1.8051	1.8680	+2.536%	4,869,919	-83.731%
2025-08-26	1.8573	1.8639	1.8030	1.8218	-1.927%	6,062,392	-83.319%
2025-08-25	1.8214	1.8746	1.8030	1.8576	+1.999%	9,201,400	-83.640%
2025-08-24	1.8713	1.8772	1.8094	1.8212	-2.672%	5,560,245	-83.313%
2025-08-23	1.9864	2.0027	1.8284	1.8712	-5.790%	9,512,741	-83.759%
2025-08-22	1.9492	2.0389	1.9160	1.9862	+1.893%	15,864,507	-84.699%
2025-08-21	2.0178	2.0772	1.8366	1.9493	-3.390%	22,703,726	-84.410%
2025-08-20	2.0526	2.1974	1.9738	2.0177	-1.700%	29,034,524	-84.938%
2025-08-19	2.1214	2.1491	2.0197	2.0526	-3.225%	29,142,359	-85.194%
2025-08-18	2.0545	2.3382	2.0032	2.1210	+3.237%	55,027,612	-85.672%
2025-08-17	2.2193	2.5735	2.0347	2.0545	-7.430%	131,999,901	-85.208%
2025-08-16	2.1911	2.2554	1.9130	2.2194	+1.296%	227,257,690	-86.307%
2025-08-15	1.2993	2.2666	1.2722	2.1910	+68.642%	227,239,903	-86.130%
2025-08-14	1.3979	1.4356	1.2400	1.2992	-7.054%	18,543,939	-76.609%
2025-08-13	1.1815	1.4407	1.1510	1.3978	+18.307%	77,723,433	-78.259%
2025-08-12	1.4834	1.6839	1.0557	1.1815	-20.395%	56,772,426	-74.278%
2025-08-11	1.3760	1.5374	1.3141	1.4842	+7.856%	17,061,602	-79.524%
2025-08-10	1.4095	1.5273	1.3528	1.3761	-2.349%	30,374,047	-77.916%
2025-08-09	1.1422	1.6863	1.1247	1.4092	+23.376%	128,403,289	-78.435%
2025-08-08	0.9687	1.1620	0.9600	1.1422	+17.947%	17,816,597	-73.393%
2025-08-07	0.9002	1.0137	0.8957	0.9684	+7.576%	5,533,328	-68.618%
2025-08-06	0.8782	0.9091	0.8595	0.9002	+2.447%	3,790,808	-66.241%
2025-08-05	0.9120	0.9431	0.8597	0.8787	-3.683%	6,118,051	-65.415%
2025-08-04	0.8689	0.9133	0.8675	0.9123	+5.055%	2,180,212	-66.689%
2025-08-03	0.8371	0.8728	0.8324	0.8684	+3.714%	1,191,941	-65.005%
2025-08-02	0.8626	0.8753	0.8262	0.8373	-2.944%	2,541,579	-63.705%
2025-08-01	0.8760	0.8903	0.8437	0.8627	-1.507%	2,566,985	-64.773%
2025-07-31	0.9154	0.9391	0.8722	0.8759	-4.346%	3,131,499	-65.304%
2025-07-30	0.9109	0.9324	0.8857	0.9157	+0.483%	3,313,500	-66.812%
2025-07-29	0.9349	0.9481	0.8828	0.9113	-2.503%	3,558,609	-66.652%
2025-07-28	0.9999	1.0473	0.9272	0.9347	-6.511%	11,262,437	-67.487%
2025-07-27	0.9257	1.1229	0.9240	0.9998	+8.028%	23,690,905	-69.604%
2025-07-26	0.9292	0.9560	0.9123	0.9255	-0.452%	3,926,518	-67.164%
2025-07-25	0.8904	0.9331	0.8718	0.9297	+4.472%	3,338,877	-67.312%
2025-07-24	0.8748	0.9308	0.8250	0.8899	+1.749%	6,089,950	-65.850%
2025-07-23	0.9370	0.9552	0.8455	0.8746	-6.660%	4,222,543	-65.253%
2025-07-22	0.9483	0.9936	0.9058	0.9370	-1.192%	6,292,679	-67.567%
2025-07-21	0.9092	0.9913	0.8884	0.9483	+4.312%	8,802,202	-67.953%
2025-07-20	0.8736	0.9404	0.8704	0.9091	+4.052%	5,456,645	-66.571%
2025-07-19	0.8664	0.8794	0.8504	0.8737	+0.831%	2,051,680	-65.217%
2025-07-18	0.8602	0.8990	0.8508	0.8665	+0.756%	2,884,942	-64.928%
2025-07-17	0.8691	0.8791	0.8408	0.8600	-1.058%	2,386,659	-64.663%
2025-07-16	0.8722	0.8823	0.8563	0.8692	-0.344%	2,123,582	-65.037%
2025-07-15	0.8609	0.8757	0.8309	0.8722	+1.336%	3,242,009	-65.157%
2025-07-14	0.8655	0.9023	0.8277	0.8607	-0.543%	5,854,408	-64.692%
2025-07-13	0.8708	0.9026	0.8566	0.8654	-0.586%	4,839,323	-64.883%
2025-07-12	0.8742	0.8937	0.8449	0.8705	-0.332%	5,277,963	-65.089%
2025-07-11	0.8672	0.9402	0.8617	0.8734	+0.692%	13,432,747	-65.205%
2025-07-10	0.8449	0.8832	0.8365	0.8674	+2.663%	14,645,957	-64.964%
2025-07-09	0.8089	0.9187	0.8002	0.8449	+4.438%	72,689,669	-64.031%
2025-07-08	0.8062	1.0100	0.7808	0.8090	+0.347%	200,524,127	-62.435%
2025-07-07	0.6868	1.0300	0.6842	0.8062	+17.385%	236,614,647	-62.305%
2025-07-06	0.6930	0.7031	0.6539	0.6868	-0.852%	3,479,434	-55.751%
2025-07-05	0.6808	0.7385	0.6775	0.6927	+1.793%	7,358,526	-56.128%
2025-07-04	0.7044	0.7067	0.6708	0.6805	-3.407%	1,417,003	-55.342%
2025-07-03	0.7014	0.7143	0.6894	0.7045	+0.442%	1,019,832	-56.863%
2025-07-02	0.6672	0.7082	0.6602	0.7014	+5.142%	1,208,315	-56.672%
2025-07-01	0.6880	0.6898	0.6574	0.6671	-3.038%	1,135,221	-54.445%
2025-06-30	0.7028	0.7087	0.6740	0.6880	-2.078%	4,143,039	-55.828%
2025-06-29	0.6880	0.7073	0.6774	0.7026	+2.137%	999,047	-56.746%
2025-06-28	0.6759	0.6932	0.6599	0.6879	+1.745%	2,686,289	-55.822%
2025-06-27	0.6582	0.6788	0.6492	0.6761	+2.704%	1,185,069	-55.051%
2025-06-26	0.6683	0.6939	0.6526	0.6583	-1.482%	1,441,346	-53.836%

.dark-mode .ff0BNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ff0BNp{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINEUSDTPERPAlpine F1 Team Fan Token / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ALPINEUSDT)crypto Binance

ALPINEUSDTPERP
Alpine F1 Team Fan Token / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ALPINEUSDT)
crypto Binance