Dark

ALPINEEUR
Alpine F1 Team Fan Token / Euro (BINANCE:ALPINEEUR)
crypto

Inactive

Feb 29, 2024 7:57:00 PM EST

2.20EUR+1.385%(+0.03)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-01	2.1960	2.1960	2.1960	2.1960	+1.385%	8	0.000%
2024-02-29	2.1430	2.2000	2.1190	2.1660	+1.881%	1,860	+1.385%
2024-02-28	2.1230	2.1840	2.0870	2.1260	-0.094%	4,477	+3.293%
2024-02-27	2.1000	2.1280	2.0910	2.1280	+1.527%	963	+3.195%
2024-02-26	2.0770	2.1030	2.0550	2.0960	+0.335%	2,123	+4.771%
2024-02-25	2.0760	2.0960	2.0390	2.0890	+0.096%	1,239	+5.122%
2024-02-24	2.0490	2.1080	2.0430	2.0870	+0.968%	2,012	+5.223%
2024-02-23	2.0420	2.0760	2.0310	2.0670	+1.523%	6,853	+6.241%
2024-02-22	2.0280	2.1160	2.0200	2.0360	+0.394%	950	+7.859%
2024-02-21	2.0630	2.0810	2.0010	2.0280	-2.171%	2,550	+8.284%
2024-02-20	2.0380	2.1400	2.0270	2.0730	+1.468%	3,537	+5.933%
2024-02-19	2.0360	2.0750	1.9880	2.0430	-0.098%	1,801	+7.489%
2024-02-18	2.0410	2.0960	2.0190	2.0450	+0.147%	1,233	+7.384%
2024-02-17	2.0550	2.2640	2.0320	2.0420	-0.244%	2,684	+7.542%
2024-02-16	1.9840	2.0620	1.9520	2.0470	+3.123%	2,914	+7.279%
2024-02-15	1.9560	2.0080	1.9110	1.9850	+1.795%	1,142	+10.630%
2024-02-14	1.9280	1.9650	1.9280	1.9500	+0.309%	491	+12.615%
2024-02-13	1.9250	1.9480	1.9140	1.9440	+0.465%	352	+12.963%
2024-02-12	1.9280	1.9570	1.8840	1.9350	-1.124%	1,051	+13.488%
2024-02-11	1.9190	1.9620	1.9190	1.9570	+1.662%	379	+12.213%
2024-02-10	1.9250	1.9430	1.9030	1.9250	+0.522%	532	+14.078%
2024-02-09	1.8950	1.9200	1.8950	1.9150	+0.367%	234	+14.674%
2024-02-08	1.9160	1.9330	1.9080	1.9080	-0.469%	1,119	+15.094%
2024-02-07	1.9130	1.9290	1.8730	1.9170	+0.366%	1,859	+14.554%
2024-02-06	1.9020	1.9170	1.8820	1.9100	+0.632%	720	+14.974%
2024-02-05	1.8960	1.9220	1.8760	1.8980	+0.053%	256	+15.701%
2024-02-04	1.9100	1.9100	1.8970	1.8970	-0.888%	283	+15.762%
2024-02-03	1.9290	1.9370	1.9010	1.9140	-1.034%	847	+14.734%
2024-02-02	1.9140	1.9420	1.9010	1.9340	+0.939%	224	+13.547%
2024-02-01	1.8880	1.9200	1.8820	1.9160	+1.108%	796	+14.614%
2024-01-31	1.9770	2.0030	1.8790	1.8950	-5.060%	2,254	+15.884%
2024-01-30	1.9990	2.0170	1.9560	1.9960	+0.504%	2,411	+10.020%
2024-01-29	2.0080	2.0350	1.9600	1.9860	-0.251%	2,198	+10.574%
2024-01-28	1.9440	2.0420	1.9090	1.9910	+2.155%	2,845	+10.296%
2024-01-27	1.9180	1.9490	1.9180	1.9490	+1.775%	302	+12.673%
2024-01-26	1.8840	1.9950	1.8800	1.9150	+1.592%	2,672	+14.674%
2024-01-25	1.8710	1.9590	1.8180	1.8850	+0.159%	1,931	+16.499%
2024-01-24	1.9190	1.9190	1.8510	1.8820	-1.826%	928	+16.684%
2024-01-23	1.9360	2.0510	1.8500	1.9170	-0.622%	5,337	+14.554%
2024-01-22	1.8790	2.1340	1.8390	1.9290	+1.741%	16,170	+13.841%
2024-01-21	1.9780	2.0050	1.8680	1.8960	-3.018%	2,165	+15.823%
2024-01-20	1.9410	1.9940	1.8370	1.9550	+2.356%	8,710	+12.327%
2024-01-19	1.8340	2.2390	1.8310	1.9100	+3.467%	28,919	+14.974%
2024-01-18	1.9350	1.9740	1.7990	1.8460	-3.704%	5,213	+18.960%
2024-01-17	1.8650	2.0220	1.8050	1.9170	+1.644%	4,416	+14.554%
2024-01-16	1.7400	2.0350	1.7400	1.8860	+8.080%	33,425	+16.437%
2024-01-15	1.7470	1.7790	1.7240	1.7450	-0.400%	2,681	+25.845%
2024-01-14	1.7880	1.8110	1.7430	1.7520	-1.518%	2,281	+25.342%
2024-01-13	1.7550	1.8260	1.7540	1.7790	+3.853%	2,491	+23.440%
2024-01-12	1.7130	1.7620	1.6800	1.7130	-0.753%	8,005	+28.196%
2024-01-11	1.7100	1.8120	1.7100	1.7260	+0.349%	2,714	+27.231%
2024-01-10	1.6700	1.7200	1.6500	1.7200	+3.677%	544	+27.674%
2024-01-09	1.6960	1.7070	1.6400	1.6590	-1.367%	13,378	+32.369%
2024-01-08	1.7120	1.7220	1.6570	1.6820	-3.721%	1,870	+30.559%
2024-01-07	1.7670	1.8050	1.6690	1.7470	-0.569%	6,853	+25.701%
2024-01-06	1.7300	1.8970	1.7210	1.7570	-2.443%	3,660	+24.986%
2024-01-05	1.7570	1.8180	1.7290	1.8010	+2.738%	5,655	+21.932%
2024-01-04	1.7240	1.7770	1.7160	1.7530	+1.564%	8,761	+25.271%
2024-01-03	1.7970	1.8410	1.6450	1.7260	-4.799%	14,648	+27.231%
2024-01-02	1.7740	1.8130	1.7740	1.8130	+3.070%	2,364	+21.125%
2024-01-01	1.7230	1.7770	1.6710	1.7590	+3.531%	5,305	+24.844%
2023-12-31	1.7930	1.7930	1.6640	1.6990	-4.011%	4,163	+29.253%
2023-12-30	1.7790	1.7920	1.7700	1.7700	-1.939%	132	+24.068%
2023-12-29	1.7700	1.8300	1.7570	1.8050	+0.838%	5,638	+21.662%
2023-12-28	1.8400	1.8400	1.7200	1.7900	-3.191%	2,841	+22.682%
2023-12-27	1.7970	1.9000	1.7880	1.8490	+2.494%	11,922	+18.767%
2023-12-26	1.8250	1.8890	1.7700	1.8040	-0.551%	71,050	+21.729%
2023-12-25	1.7970	1.8500	1.7700	1.8140	+1.284%	1,506	+21.058%
2023-12-24	1.7710	1.8000	1.7200	1.7910	+2.051%	4,812	+22.613%
2023-12-23	1.7270	1.7550	1.7210	1.7550	-0.227%	403	+25.128%
2023-12-22	1.7320	1.7900	1.6960	1.7590	+2.625%	3,263	+24.844%
2023-12-21	1.7100	1.7170	1.7000	1.7140	-0.291%	920	+28.121%
2023-12-20	1.6140	1.8460	1.6140	1.7190	+6.903%	21,448	+27.749%
2023-12-19	1.6310	1.6650	1.6080	1.6080	-1.350%	920	+36.567%
2023-12-18	1.6850	1.6850	1.5900	1.6300	-2.278%	612	+34.724%
2023-12-17	1.6580	1.6870	1.6580	1.6680	-0.418%	2,172	+31.655%
2023-12-16	1.6630	1.6880	1.6630	1.6750	+1.515%	981	+31.104%
2023-12-15	1.7110	1.7110	1.6500	1.6500	-4.569%	1,279	+33.091%
2023-12-14	1.7250	1.7550	1.7150	1.7290	+0.407%	181	+27.010%
2023-12-13	1.7050	1.7220	1.6710	1.7220	+0.233%	2,377	+27.526%
2023-12-12	1.7610	1.8020	1.7040	1.7180	-2.663%	1,464	+27.823%
2023-12-11	1.8570	1.8570	1.7170	1.7650	-5.311%	31,047	+24.419%
2023-12-10	1.8220	1.9500	1.8100	1.8640	+1.249%	6,127	+17.811%
2023-12-09	1.7860	1.9000	1.7720	1.8410	+4.011%	11,496	+19.283%
2023-12-08	1.7420	1.7800	1.6500	1.7700	+2.371%	3,837	+24.068%
2023-12-07	1.7220	1.8180	1.7220	1.7290	+0.758%	5,280	+27.010%
2023-12-06	1.7740	1.7830	1.6580	1.7160	-3.051%	12,718	+27.972%
2023-12-05	1.7360	1.7880	1.7320	1.7700	+1.549%	3,871	+24.068%
2023-12-04	1.6980	2.0000	1.6770	1.7430	+3.258%	68,926	+25.990%
2023-12-03	1.6980	1.7200	1.6790	1.6880	+0.357%	3,263	+30.095%
2023-12-02	1.6930	1.7250	1.6750	1.6820	-0.296%	5,157	+30.559%
2023-12-01	1.6630	1.7050	1.6540	1.6870	+1.995%	5,566	+30.172%
2023-11-30	1.6480	1.6690	1.6340	1.6540	+0.364%	1,373	+32.769%
2023-11-29	1.6800	1.7010	1.6390	1.6480	-1.905%	3,886	+33.252%
2023-11-28	1.7500	1.9490	1.6720	1.6800	-2.212%	25,324	+30.714%
2023-11-27	1.6110	2.1000	1.5690	1.7180	+5.658%	59,272	+27.823%
2023-11-26	1.6610	1.7300	1.6170	1.6260	-1.693%	7,171	+35.055%
2023-11-25	1.6180	1.6870	1.6080	1.6540	+2.288%	2,404	+32.769%
2023-11-24	1.6070	1.6410	1.6010	1.6170	+1.507%	506	+35.807%
2023-11-23	1.5620	1.6040	1.5530	1.5930	+0.505%	1,942	+37.853%
2023-11-22	1.5070	1.5850	1.4970	1.5850	+5.667%	1,725	+38.549%
2023-11-21	1.6320	1.6510	1.4990	1.5000	-9.584%	16,862	+46.400%
2023-11-20	1.6570	1.6900	1.6440	1.6590	+0.363%	277	+32.369%
2023-11-19	1.6430	1.6530	1.6280	1.6530	-0.060%	81	+32.849%
2023-11-18	1.6720	1.7420	1.6540	1.6540	-0.301%	2,858	+32.769%
2023-11-17	1.6440	1.7290	1.6440	1.6590	+2.030%	7,112	+32.369%
2023-11-16	1.6910	1.7070	1.6260	1.6260	-3.957%	654	+35.055%
2023-11-15	1.6390	1.7070	1.6290	1.6930	+5.155%	1,991	+29.711%
2023-11-14	1.6820	1.7320	1.5980	1.6100	-4.903%	2,420	+36.398%
2023-11-13	1.7780	1.7970	1.6920	1.6930	-4.025%	1,936	+29.711%
2023-11-12	1.7170	1.8440	1.6980	1.7640	+2.618%	6,902	+24.490%
2023-11-11	1.7250	1.7630	1.7020	1.7190	+0.585%	2,007	+27.749%
2023-11-10	1.6980	1.7220	1.6600	1.7090	+2.030%	2,856	+28.496%
2023-11-09	1.7080	1.7510	1.6410	1.6750	-2.560%	1,021	+31.104%
2023-11-08	1.6990	1.7400	1.6990	1.7190	+0.821%	1,158	+27.749%
2023-11-07	1.6840	1.7360	1.6660	1.7050	+1.428%	1,712	+28.798%
2023-11-06	1.6340	1.7180	1.6200	1.6810	+2.625%	3,075	+30.637%
2023-11-05	1.6280	1.6450	1.6060	1.6380	+1.049%	921	+34.066%
2023-11-04	1.6090	1.6280	1.6090	1.6210	+0.434%	242	+35.472%
2023-11-03	1.6120	1.6430	1.5870	1.6140	-0.555%	1,006	+36.059%
2023-11-02	1.6460	1.6460	1.6230	1.6230	-1.037%	730	+35.305%
2023-11-01	1.6190	1.6430	1.6070	1.6400	+0.244%	1,023	+33.902%
2023-10-31	1.6600	1.6600	1.6360	1.6360	-1.208%	181	+34.230%
2023-10-30	1.6660	1.6700	1.6440	1.6560	-1.075%	1,636	+32.609%
2023-10-29	1.6410	1.6850	1.6410	1.6740	+1.148%	1,893	+31.183%
2023-10-28	1.6330	1.6630	1.6330	1.6550	-0.060%	754	+32.689%
2023-10-27	1.6840	1.7290	1.6170	1.6560	+2.285%	3,742	+32.609%
2023-10-26	1.6010	2.2000	1.5980	1.6190	+2.145%	2,369	+35.639%
2023-10-25	1.6830	1.6830	1.5700	1.5850	+1.343%	712	+38.549%
2023-10-24	1.5430	1.5840	1.5410	1.5640	+3.030%	866	+40.409%
2023-10-23	1.5180	1.5300	1.5020	1.5180	+0.330%	500	+44.664%
2023-10-22	1.5090	1.5420	1.5090	1.5130	+0.598%	1,439	+45.142%
2023-10-21	1.4820	1.6280	1.4770	1.5040	+1.553%	833	+46.011%
2023-10-20	1.5000	1.5000	1.4760	1.4810	+0.135%	2,127	+48.278%
2023-10-19	1.4630	1.5400	1.4360	1.4790	-0.202%	3,701	+48.479%
2023-10-18	1.5040	1.5040	1.4820	1.4820	-1.200%	45	+48.178%
2023-10-17	1.5260	1.5260	1.4970	1.5000	-2.089%	288	+46.400%
2023-10-16	1.5310	1.5580	1.5310	1.5320	+0.789%	53	+43.342%
2023-10-15	1.5310	1.5430	1.5130	1.5200	-0.913%	772	+44.474%
2023-10-14	1.5280	1.5420	1.5280	1.5340	+0.788%	440	+43.155%
2023-10-13	1.4860	1.5440	1.4800	1.5220	+3.256%	2,669	+44.284%
2023-10-12	1.4800	1.4930	1.4740	1.4740	-1.339%	667	+48.982%
2023-10-11	1.5720	1.5720	1.4870	1.4940	-3.364%	1,132	+46.988%
2023-10-10	1.5570	1.5830	1.5460	1.5460	+0.130%	209	+42.044%
2023-10-09	1.6290	1.6330	1.5440	1.5440	-5.276%	931	+42.228%
2023-10-08	1.6680	1.6970	1.6290	1.6300	-0.245%	323	+34.724%
2023-10-07	1.6420	1.6430	1.6340	1.6340	-0.910%	63	+34.394%
2023-10-06	1.6480	1.6650	1.6380	1.6490	0.000%	166	+33.172%
2023-10-05	1.6490	1.7340	1.6390	1.6490	-1.435%	4,247	+33.172%
2023-10-04	1.6530	1.6740	1.6340	1.6730	+0.300%	280	+31.261%
2023-10-03	1.6870	1.6950	1.6650	1.6680	-2.910%	913	+31.655%
2023-10-02	1.6870	1.7180	1.6760	1.7180	+1.838%	675	+27.823%
2023-10-01	1.6670	1.6870	1.6620	1.6870	+1.811%	1,882	+30.172%
2023-09-30	1.6550	1.7110	1.6510	1.6570	-0.121%	3,996	+32.529%
2023-09-29	1.6580	1.6730	1.6390	1.6590	+0.545%	535	+32.369%
2023-09-28	1.6480	1.6560	1.6410	1.6500	+0.061%	96	+33.091%
2023-09-27	1.6440	1.6600	1.6420	1.6490	-0.663%	342	+33.172%
2023-09-26	1.6630	1.6790	1.6460	1.6600	-0.120%	819	+32.289%
2023-09-25	1.6310	1.6660	1.6270	1.6620	+1.218%	3,060	+32.130%
2023-09-24	1.6700	1.6750	1.6420	1.6420	-1.794%	619	+33.739%
2023-09-23	1.6920	1.6950	1.6570	1.6720	-0.119%	909	+31.340%
2023-09-22	1.6490	1.6900	1.6460	1.6740	+1.270%	929	+31.183%
2023-09-21	1.6700	1.6770	1.6500	1.6530	-1.666%	1,193	+32.849%
2023-09-20	1.6900	1.6900	1.6780	1.6810	-1.292%	354	+30.637%
2023-09-19	1.6960	1.7030	1.6920	1.7030	+1.068%	148	+28.949%
2023-09-18	1.6780	1.7080	1.6710	1.6850	+0.178%	3,060	+30.326%
2023-09-17	1.7080	1.8090	1.6820	1.6820	-1.637%	6,572	+30.559%
2023-09-16	1.7070	1.7180	1.6980	1.7100	+0.707%	1,125	+28.421%
2023-09-15	1.7130	1.8030	1.6980	1.6980	-0.469%	187	+29.329%
2023-09-14	1.7020	1.7060	1.6900	1.7060	+0.412%	315	+28.722%
2023-09-13	1.6800	1.7170	1.6760	1.6990	+1.433%	612	+29.253%
2023-09-12	1.6840	1.7130	1.6750	1.6750	+0.480%	653	+31.104%
2023-09-11	1.8580	1.8790	1.6530	1.6670	-8.807%	11,090	+31.734%
2023-09-10	1.7140	1.9680	1.6980	1.8280	+5.118%	33,022	+20.131%
2023-09-09	1.7410	1.7770	1.7360	1.7390	+0.753%	671	+26.279%
2023-09-08	1.7130	1.7570	1.7120	1.7260	-0.576%	419	+27.231%
2023-09-07	1.7020	1.7360	1.7020	1.7360	+1.699%	703	+26.498%
2023-09-06	1.7050	1.7240	1.7000	1.7070	-0.117%	571	+28.647%
2023-09-05	1.6970	1.7250	1.6960	1.7090	+0.945%	1,051	+28.496%
2023-09-04	1.7060	1.7260	1.6880	1.6930	-2.025%	884	+29.711%
2023-09-03	1.7550	1.7720	1.7120	1.7280	-2.318%	1,535	+27.083%
2023-09-02	1.7000	1.7760	1.6930	1.7690	+4.059%	3,537	+24.138%
2023-09-01	1.7440	1.7520	1.7000	1.7000	-1.506%	725	+29.176%
2023-08-31	1.7740	1.8170	1.7260	1.7260	-2.376%	2,350	+27.231%
2023-08-30	1.8000	1.8000	1.7680	1.7680	-0.786%	468	+24.208%
2023-08-29	1.7440	1.8000	1.7440	1.7820	+2.827%	3,004	+23.232%
2023-08-28	1.7300	1.7580	1.7150	1.7330	-2.421%	569	+26.717%
2023-08-27	1.7700	1.8040	1.7640	1.7760	+0.566%	2,233	+23.649%
2023-08-26	1.8060	1.8130	1.7660	1.7660	-1.286%	2,644	+24.349%
2023-08-25	1.7770	1.8110	1.7450	1.7890	+0.506%	1,843	+22.750%
2023-08-24	1.8560	1.8870	1.7790	1.7800	-3.940%	4,056	+23.371%
2023-08-23	1.8990	1.9610	1.8530	1.8530	-2.576%	14,049	+18.511%
2023-08-22	2.0450	2.2650	1.8700	1.9020	-5.655%	40,530	+15.457%
2023-08-21	1.8750	2.0760	1.8440	2.0160	+8.973%	76,872	+8.929%
2023-08-20	1.8450	2.0500	1.8210	1.8500	+0.653%	25,092	+18.703%
2023-08-19	1.7500	1.8660	1.7350	1.8380	+5.511%	37,532	+19.478%
2023-08-18	1.7450	1.8360	1.6940	1.7420	+1.752%	5,164	+26.062%
2023-08-17	1.6670	1.9510	1.6530	1.7120	+2.026%	48,180	+28.271%
2023-08-16	1.7470	1.7470	1.6730	1.6780	-4.605%	4,251	+30.870%
2023-08-15	1.8600	1.8600	1.7400	1.7590	-5.633%	7,284	+24.844%
2023-08-14	1.8630	1.8720	1.8460	1.8640	+0.702%	2,283	+17.811%
2023-08-13	1.8440	1.8690	1.8240	1.8510	+0.380%	5,171	+18.639%
2023-08-12	1.8560	1.8640	1.8420	1.8440	-0.539%	4,018	+19.089%
2023-08-11	1.8600	1.8660	1.8520	1.8540	-0.590%	2,830	+18.447%
2023-08-10	1.8580	1.8710	1.8400	1.8650	+0.269%	3,521	+17.748%
2023-08-09	1.8660	1.8780	1.8520	1.8600	-0.322%	4,247	+18.065%
2023-08-08	1.8590	1.8880	1.8390	1.8660	+0.269%	2,626	+17.685%
2023-08-07	1.8620	1.9090	1.8250	1.8610	-0.161%	3,958	+18.001%
2023-08-06	1.8560	1.8760	1.8560	1.8640	-0.321%	2,951	+17.811%
2023-08-05	1.8990	1.9290	1.8500	1.8700	-1.006%	4,721	+17.433%
2023-08-04	1.8740	1.9360	1.8730	1.8890	+0.800%	2,226	+16.252%
2023-08-03	1.8910	1.9100	1.8460	1.8740	-0.847%	3,483	+17.182%
2023-08-02	1.8350	1.9890	1.8260	1.8900	+3.110%	9,403	+16.190%
2023-08-01	1.8730	1.8730	1.8010	1.8330	-2.240%	1,987	+19.804%
2023-07-31	1.9350	1.9470	1.8500	1.8750	-3.351%	2,475	+17.120%
2023-07-30	1.8430	1.9700	1.8180	1.9400	+4.808%	16,732	+13.196%
2023-07-29	1.8560	1.8990	1.8310	1.8510	+0.434%	10,173	+18.639%
2023-07-28	1.8210	1.8800	1.7950	1.8430	+1.431%	6,034	+19.154%
2023-07-27	1.7460	1.8940	1.7450	1.8170	+4.365%	18,831	+20.859%
2023-07-26	1.7300	1.7570	1.7260	1.7410	0.000%	2,159	+26.134%
2023-07-25	1.7460	1.7800	1.7320	1.7410	0.000%	2,697	+26.134%
2023-07-24	1.7400	1.7810	1.7250	1.7410	-0.571%	2,819	+26.134%
2023-07-23	1.7240	1.7830	1.7220	1.7510	+1.039%	2,329	+25.414%
2023-07-22	1.7360	1.7520	1.7320	1.7330	-0.688%	902	+26.717%
2023-07-21	1.7220	1.8110	1.7210	1.7450	+0.692%	7,637	+25.845%
2023-07-20	1.6940	1.7410	1.6940	1.7330	+1.762%	3,322	+26.717%
2023-07-19	1.7019	1.7320	1.6950	1.7030	+0.763%	1,331	+28.949%
2023-07-18	1.7320	1.7497	1.6800	1.6901	-2.165%	6,601	+29.933%
2023-07-17	1.7219	1.7469	1.7042	1.7275	-0.501%	3,049	+27.120%
2023-07-16	1.7706	1.8257	1.7362	1.7362	-2.466%	4,426	+26.483%
2023-07-15	1.7387	1.9610	1.7291	1.7801	+2.777%	19,977	+23.364%
2023-07-14	1.7624	1.7723	1.7099	1.7320	-0.983%	2,401	+26.790%
2023-07-13	1.6999	1.7517	1.6999	1.7492	+1.816%	2,242	+25.543%
2023-07-12	1.7324	1.7413	1.7075	1.7180	-1.025%	1,086	+27.823%
2023-07-11	1.7371	1.7436	1.7238	1.7358	+0.196%	3,855	+26.512%
2023-07-10	1.7400	1.7541	1.7000	1.7324	-1.847%	5,668	+26.761%
2023-07-09	1.7563	1.7903	1.7400	1.7650	+0.541%	7,847	+24.419%
2023-07-08	1.7803	1.7886	1.7410	1.7555	-0.735%	1,407	+25.093%
2023-07-07	1.7480	1.8022	1.7371	1.7685	+0.924%	5,972	+24.173%
2023-07-06	1.7367	1.8628	1.7366	1.7523	+1.102%	8,269	+25.321%
2023-07-05	1.7756	1.7977	1.7115	1.7332	-4.026%	3,584	+26.702%
2023-07-04	1.7865	1.8378	1.7720	1.8059	+1.228%	4,243	+21.601%
2023-07-03	1.7778	1.7997	1.7644	1.7840	+0.564%	3,822	+23.094%
2023-07-02	1.7655	1.7957	1.7398	1.7740	-0.017%	4,173	+23.788%
2023-07-01	1.7202	1.7976	1.7032	1.7743	+1.889%	2,376	+23.767%
2023-06-30	1.7295	1.7783	1.6831	1.7414	+0.086%	3,119	+26.105%
2023-06-29	1.7028	1.7487	1.7000	1.7399	+1.642%	2,825	+26.214%
2023-06-28	1.7800	1.7800	1.7000	1.7118	-4.310%	3,754	+28.286%
2023-06-27	1.8056	1.8282	1.7889	1.7889	-0.373%	10,250	+22.757%
2023-06-26	1.8400	1.8793	1.7956	1.7956	-2.530%	3,738	+22.299%
2023-06-25	1.9028	1.9167	1.8391	1.8422	-2.673%	3,000	+19.205%
2023-06-24	1.8356	1.9833	1.8300	1.8928	+3.229%	21,205	+16.019%
2023-06-23	1.8009	1.8649	1.7909	1.8336	+1.725%	3,672	+19.764%
2023-06-22	1.8437	1.8807	1.7900	1.8025	-1.766%	7,724	+21.831%
2023-06-21	1.8156	1.8480	1.8069	1.8349	+1.364%	10,876	+19.680%
2023-06-20	1.7877	1.8530	1.7740	1.8102	+1.463%	11,563	+21.313%
2023-06-19	1.7382	1.8344	1.7382	1.7841	+2.511%	6,630	+23.087%
2023-06-18	1.7786	1.7948	1.7400	1.7404	-2.373%	2,810	+26.178%
2023-06-17	1.7546	1.8058	1.7546	1.7827	+1.123%	2,057	+23.184%
2023-06-16	1.7715	1.8082	1.7373	1.7629	-0.407%	11,930	+24.567%
2023-06-15	1.7986	1.8917	1.7198	1.7701	-1.743%	17,972	+24.061%
2023-06-14	1.7482	2.0451	1.6852	1.8015	+2.691%	62,132	+21.898%
2023-06-13	1.6743	1.9239	1.6605	1.7543	+5.130%	23,203	+25.178%
2023-06-12	1.6931	1.6995	1.6242	1.6687	-1.639%	2,386	+31.599%
2023-06-11	1.6948	1.7247	1.6773	1.6965	-0.911%	3,190	+29.443%
2023-06-10	1.8878	1.8928	1.6497	1.7121	-9.852%	13,054	+28.264%
2023-06-09	1.9278	2.0380	1.8938	1.8992	-1.667%	13,578	+15.628%
2023-06-08	1.8396	2.0507	1.8040	1.9314	+4.967%	15,477	+13.700%
2023-06-07	2.0518	2.0518	1.8399	1.8400	-10.388%	5,100	+19.348%
2023-06-06	2.0172	2.0804	1.9813	2.0533	+2.164%	4,337	+6.950%
2023-06-05	2.2238	2.2245	1.9914	2.0098	-10.048%	3,888	+9.265%
2023-06-04	2.2321	2.2578	2.2235	2.2343	+0.009%	2,010	-1.714%
2023-06-03	2.2230	2.2700	2.2140	2.2341	+0.242%	1,743	-1.705%
2023-06-02	2.2019	2.2287	2.1846	2.2287	+1.038%	1,308	-1.467%
2023-06-01	2.2071	2.2515	2.1771	2.2058	+0.036%	1,768	-0.444%
2023-05-31	2.2627	2.2627	2.1949	2.2050	-2.498%	3,786	-0.408%
2023-05-30	2.2676	2.3124	2.2615	2.2615	-0.392%	2,215	-2.896%
2023-05-29	2.2863	2.2955	2.2640	2.2704	-0.817%	7,868	-3.277%
2023-05-28	2.2562	2.3186	2.2417	2.2891	+1.512%	9,525	-4.067%
2023-05-27	2.2694	2.2884	2.2514	2.2550	-0.761%	2,945	-2.616%
2023-05-26	2.1904	2.4000	2.1895	2.2723	+3.616%	21,290	-3.358%
2023-05-25	2.1654	2.2336	2.1600	2.1930	+0.569%	2,449	+0.137%
2023-05-24	2.2701	2.2701	2.1600	2.1806	-4.095%	1,269	+0.706%
2023-05-23	2.2634	2.2953	2.2634	2.2737	-0.233%	783	-3.417%
2023-05-22	2.2600	2.2942	2.2457	2.2790	+0.627%	1,300	-3.642%
2023-05-21	2.3241	2.3343	2.2600	2.2648	-2.765%	666	-3.038%
2023-05-20	2.3297	2.3531	2.3211	2.3292	+0.993%	1,065	-5.719%
2023-05-19	2.3386	2.3718	2.3052	2.3063	-2.251%	2,236	-4.783%
2023-05-18	2.2918	2.4145	2.2853	2.3594	+2.900%	10,178	-6.925%
2023-05-17	2.3035	2.3192	2.2330	2.2929	-0.092%	1,515	-4.226%
2023-05-16	2.3035	2.3808	2.2840	2.2950	-1.608%	5,813	-4.314%
2023-05-15	2.2829	2.3672	2.2585	2.3325	+2.204%	14,796	-5.852%
2023-05-14	2.3045	2.6363	2.2400	2.2822	-1.191%	38,921	-3.777%
2023-05-13	2.1391	2.4900	2.1217	2.3097	+8.928%	83,269	-4.923%
2023-05-12	2.1296	2.1296	2.0560	2.1204	-0.628%	9,647	+3.565%
2023-05-11	2.1937	2.2587	2.1174	2.1338	-2.806%	4,500	+2.915%
2023-05-10	2.2141	2.2660	2.1298	2.1954	+0.219%	4,568	+0.027%
2023-05-09	2.1919	2.3100	2.1809	2.1906	+0.824%	5,054	+0.247%
2023-05-08	2.4132	2.4132	2.1727	2.1727	-10.644%	10,230	+1.072%
2023-05-07	2.4399	2.4995	2.3855	2.4315	+0.264%	1,492	-9.685%
2023-05-06	2.5157	2.5162	2.3882	2.4251	-3.413%	10,892	-9.447%
2023-05-05	2.6149	2.6498	2.4851	2.5108	-3.315%	991	-12.538%
2023-05-04	2.5379	2.6223	2.5146	2.5969	+2.325%	1,464	-15.438%
2023-05-03	2.5991	2.7061	2.4573	2.5379	-3.473%	4,096	-13.472%
2023-05-02	2.6000	2.6292	2.5736	2.6292	-0.379%	1,006	-16.476%
2023-05-01	2.7174	2.7674	2.6314	2.6392	-4.401%	3,586	-16.793%
2023-04-30	2.7206	3.0052	2.7111	2.7607	+1.403%	16,020	-20.455%
2023-04-29	2.7479	2.7586	2.7128	2.7225	-0.504%	1,071	-19.339%
2023-04-28	2.8125	2.8543	2.7101	2.7363	-2.118%	888	-19.746%
2023-04-27	2.7610	2.8929	2.7422	2.7955	+1.198%	11,595	-21.445%
2023-04-26	2.7790	2.8554	2.6724	2.7624	-0.940%	5,151	-20.504%
2023-04-25	2.7306	2.8310	2.7240	2.7886	+1.893%	5,062	-21.251%
2023-04-24	2.7650	2.8912	2.6965	2.7368	-0.635%	4,940	-19.760%
2023-04-23	2.7379	2.9212	2.7150	2.7543	-0.073%	8,949	-20.270%
2023-04-22	2.7043	2.7760	2.6688	2.7563	+0.437%	5,847	-20.328%
2023-04-21	2.9726	3.1695	2.7089	2.7443	-8.294%	28,922	-19.980%
2023-04-20	2.8303	3.2032	2.6500	2.9925	+6.140%	76,167	-26.617%
2023-04-19	3.1913	3.2765	2.7626	2.8194	-12.026%	44,868	-22.111%
2023-04-18	3.2965	3.3222	3.1872	3.2048	-0.989%	14,996	-31.478%
2023-04-17	3.3900	3.5925	3.2152	3.2368	-4.800%	30,279	-32.155%
2023-04-16	3.4111	3.4261	3.3752	3.4000	-0.875%	22,794	-35.412%
2023-04-15	3.5331	3.5698	3.4161	3.4300	-2.692%	25,008	-35.977%
2023-04-14	3.5152	3.7866	3.4377	3.5249	+0.582%	72,545	-37.700%
2023-04-13	3.4993	3.7623	3.3609	3.5045	-0.054%	66,317	-37.338%
2023-04-12	4.0095	4.0858	3.4144	3.5064	-12.362%	140,396	-37.372%
2023-04-11	3.1526	4.2963	3.0843	4.0010	+27.652%	215,660	-45.114%
2023-04-10	3.4647	3.4647	3.0307	3.1343	-9.781%	84,139	-29.937%
2023-04-09	3.7360	4.8000	3.2382	3.4741	-6.718%	369,725	-36.789%
2023-04-08	2.2138	5.3906	2.2078	3.7243	+68.536%	1,131,991	-41.036%
2023-04-07	2.1324	2.2831	2.1009	2.2098	+2.291%	20,674	-0.624%
2023-04-06	2.1069	2.2255	2.1026	2.1603	+2.234%	11,699	+1.653%
2023-04-05	2.0808	2.1182	2.0745	2.1131	+0.927%	2,892	+3.923%
2023-04-04	2.1025	2.1286	2.0813	2.0937	-0.243%	3,658	+4.886%
2023-04-03	2.1903	2.3314	2.0720	2.0988	-4.042%	40,944	+4.631%
2023-04-02	2.0894	2.4628	2.0600	2.1872	+4.771%	35,621	+0.402%
2023-04-01	2.1038	2.1256	2.0858	2.0876	-0.510%	2,612	+5.193%
2023-03-31	2.0781	2.1543	2.0322	2.0983	+0.783%	19,803	+4.656%
2023-03-30	2.0178	2.1744	2.0028	2.0820	+2.967%	37,171	+5.476%
2023-03-29	1.9618	2.0265	1.9618	2.0220	+3.406%	2,673	+8.605%
2023-03-28	1.9383	1.9676	1.9141	1.9554	+0.087%	4,384	+12.304%
2023-03-27	2.0489	2.0791	1.9364	1.9537	-4.828%	33,861	+12.402%
2023-03-26	2.0413	2.0682	2.0389	2.0528	+1.318%	1,410	+6.976%
2023-03-25	2.0989	2.1080	2.0134	2.0261	-3.312%	2,816	+8.386%
2023-03-24	2.0688	2.2092	2.0360	2.0955	+0.905%	9,986	+4.796%
2023-03-23	2.0125	2.0885	2.0125	2.0767	+2.904%	2,214	+5.745%
2023-03-22	2.1335	2.1408	1.9800	2.0181	-4.843%	7,458	+8.815%
2023-03-21	2.1468	2.1503	2.0740	2.1208	-1.637%	1,887	+3.546%
2023-03-20	2.2480	2.2647	2.1471	2.1561	-4.576%	1,047	+1.851%
2023-03-19	2.2639	2.2973	2.2509	2.2595	-0.590%	2,233	-2.810%
2023-03-18	2.2884	2.3363	2.2432	2.2729	-1.324%	5,106	-3.383%
2023-03-17	2.2058	2.3054	2.2058	2.3034	+4.886%	5,466	-4.663%
2023-03-16	2.2080	2.2290	2.1705	2.1961	+0.009%	2,599	-0.005%
2023-03-15	2.2305	2.3854	2.1939	2.1959	-1.789%	15,237	+0.005%
2023-03-14	2.2010	2.3048	2.1902	2.2359	+1.882%	20,867	-1.785%
2023-03-13	2.2000	2.2434	2.1410	2.1946	+0.014%	10,067	+0.064%
2023-03-12	2.0807	2.1943	2.0578	2.1943	+4.835%	5,382	+0.077%
2023-03-11	2.1179	2.3862	2.0214	2.0931	-0.556%	57,578	+4.916%
2023-03-10	2.1334	2.1500	1.9762	2.1048	-2.130%	9,188	+4.333%
2023-03-09	2.2954	2.3299	2.1214	2.1506	-6.128%	3,574	+2.111%
2023-03-08	2.4027	2.4096	2.2849	2.2910	-4.613%	5,176	-4.147%
2023-03-07	2.4454	2.4970	2.3484	2.4018	-1.755%	10,369	-8.569%
2023-03-06	2.5702	2.5702	2.4357	2.4447	-4.864%	4,906	-10.173%
2023-03-05	2.6249	2.6748	2.5697	2.5697	-1.987%	3,892	-14.543%
2023-03-04	2.6142	2.7486	2.5785	2.6218	+0.088%	8,655	-16.241%
2023-03-03	2.9009	2.9009	2.5897	2.6195	-10.297%	7,460	-16.167%
2023-03-02	2.9731	2.9731	2.8795	2.9202	-1.882%	1,385	-24.800%
2023-03-01	2.9129	2.9930	2.9129	2.9762	+2.019%	3,191	-26.215%
2023-02-28	3.1382	3.1580	2.8865	2.9173	-7.446%	9,965	-24.725%
2023-02-27	2.9408	3.1890	2.9142	3.1520	+6.902%	45,785	-30.330%
2023-02-26	2.8582	2.9572	2.8500	2.9485	+2.893%	11,764	-25.521%

.dark-mode .ZBQtZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBQtZ7{ color: #333333; background-color: white; border: 2px solid #333333; }ALPINEEURAlpine F1 Team Fan Token / Euro (BINANCE:ALPINEEUR)crypto

ALPINEEUR
Alpine F1 Team Fan Token / Euro (BINANCE:ALPINEEUR)
crypto