Dark

ALPHAUSD
Alpha Finance Lab / United States dollar
crypto

Inactive

Oct 22, 2025 8:01:00 PM EDT

0.0096USD+2.028%(+0.0002)8,3270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	0.00956	0.00956	0.00956	0.00956	+2.028%	8,327	0.000%
2025-10-22	0.00977	0.00991	0.00937	0.00937	-7.866%	50,339	+2.028%
2025-10-21	0.00969	0.01017	0.00969	0.01017	+2.108%	32,397	-5.998%
2025-10-20	0.00985	0.01020	0.00985	0.00996	-4.415%	32,301	-4.016%
2025-10-19	0.01053	0.01133	0.01030	0.01042	-0.762%	137,826	-8.253%
2025-10-18	0.00965	0.01172	0.00964	0.01050	+11.940%	161,220	-8.952%
2025-10-17	0.00964	0.00964	0.00938	0.00938	-6.574%	134,468	+1.919%
2025-10-16	0.01101	0.01101	0.00961	0.01004	-10.357%	347,499	-4.781%
2025-10-15	0.01148	0.01185	0.01120	0.01120	-2.693%	74,758	-14.643%
2025-10-14	0.01255	0.01310	0.01120	0.01151	-5.887%	468,526	-16.942%
2025-10-13	0.01205	0.01230	0.01199	0.01223	+0.991%	103,626	-21.832%
2025-10-12	0.01106	0.01237	0.01105	0.01211	+8.222%	280,522	-21.057%
2025-10-11	0.01074	0.01179	0.01059	0.01119	+6.066%	356,368	-14.567%
2025-10-10	0.01403	0.01403	0.01009	0.01055	-25.336%	459,462	-9.384%
2025-10-09	0.01475	0.01475	0.01413	0.01413	-5.611%	34,997	-32.343%
2025-10-08	0.01525	0.01526	0.01495	0.01497	-4.832%	313,753	-36.139%
2025-10-07	0.01507	0.01722	0.01469	0.01573	+1.812%	586,050	-39.224%
2025-10-06	0.01532	0.01545	0.01522	0.01545	+0.849%	74,158	-38.123%
2025-10-05	0.01535	0.01535	0.01532	0.01532	+0.459%	25,842	-37.598%
2025-10-04	0.01518	0.01525	0.01518	0.01525	-0.974%	9,689	-37.311%
2025-10-03	0.01542	0.01542	0.01540	0.01540	-0.388%	1,444	-37.922%
2025-10-02	0.01543	0.01546	0.01513	0.01546	-2.152%	106,488	-38.163%
2025-10-01	0.01480	0.01590	0.01480	0.01580	+5.474%	20,915	-39.494%
2025-09-30	0.01506	0.01511	0.01489	0.01498	-2.092%	11,923	-36.182%
2025-09-29	0.01565	0.01565	0.01530	0.01530	-3.226%	58,833	-37.516%
2025-09-28	0.01541	0.01601	0.01537	0.01581	+0.958%	162,212	-39.532%
2025-09-27	0.01591	0.01612	0.01538	0.01566	-5.263%	189,818	-38.953%
2025-09-26	0.01593	0.01670	0.01497	0.01653	+4.224%	224,943	-42.166%
2025-09-25	0.01757	0.01757	0.01586	0.01586	-10.345%	139,179	-39.723%
2025-09-24	0.01945	0.01962	0.01714	0.01769	-8.056%	389,939	-45.958%
2025-09-23	0.02387	0.02758	0.01693	0.01924	-17.247%	3,386,668	-50.312%
2025-09-22	0.01812	0.04196	0.01425	0.02325	+28.666%	6,224,665	-58.882%
2025-09-21	0.01921	0.01921	0.01807	0.01807	-7.381%	102,667	-47.095%
2025-09-20	0.02009	0.02085	0.01942	0.01951	-1.365%	285,611	-50.999%
2025-09-19	0.02075	0.02075	0.01883	0.01978	-8.299%	202,360	-51.668%
2025-09-18	0.02206	0.02319	0.02084	0.02157	-1.507%	321,445	-55.679%
2025-09-17	0.01723	0.02896	0.01654	0.02190	+30.590%	2,180,380	-56.347%
2025-09-16	0.01618	0.01685	0.01618	0.01677	-4.281%	18,337	-42.993%
2025-09-15	0.01752	0.01752	0.01752	0.01752	+2.817%	5,037	-45.434%
2025-09-14	0.01741	0.01758	0.01704	0.01704	-4.377%	29,214	-43.897%
2025-09-13	0.01714	0.01787	0.01714	0.01782	+0.792%	85,263	-46.352%
2025-09-12	0.01616	0.01800	0.01612	0.01768	+11.546%	39,643	-45.928%
2025-09-11	0.01616	0.01630	0.01554	0.01585	-2.160%	14,310	-39.685%
2025-09-10	0.01530	0.01779	0.01452	0.01620	+8.000%	364,288	-40.988%
2025-09-09	0.01500	0.01500	0.01500	0.01500	+0.334%	2,000	-36.267%
2025-09-08	0.01520	0.01520	0.01478	0.01495	-2.351%	5,767	-36.054%
2025-09-07	0.01465	0.01563	0.01465	0.01531	+7.893%	8,485	-37.557%
2025-09-06	0.01419	0.01419	0.01419	0.01419	-1.184%	1,062	-32.629%
2025-09-05	0.01408	0.01436	0.01408	0.01436	+2.645%	2,947	-33.426%
2025-09-04	0.01481	0.01481	0.01399	0.01399	-6.609%	9,558	-31.665%
2025-09-03	0.01478	0.01505	0.01478	0.01498	+9.423%	25,202	-36.182%
2025-09-01	0.01377	0.01377	0.01369	0.01369	-8.182%	60,278	-30.168%
2025-08-30	0.01454	0.01503	0.01454	0.01491	+5.745%	52,876	-35.882%
2025-08-29	0.01512	0.01520	0.01410	0.01410	-5.812%	58,318	-32.199%
2025-08-28	0.01497	0.01497	0.01497	0.01497	+3.313%	1,336	-36.139%
2025-08-25	0.01472	0.01472	0.01425	0.01449	-3.206%	95,376	-34.023%
2025-08-24	0.01474	0.01497	0.01474	0.01497	+0.808%	33,621	-36.139%
2025-08-23	0.01525	0.01738	0.01438	0.01485	-3.320%	653,965	-35.623%
2025-08-22	0.01419	0.01536	0.01402	0.01536	+8.475%	67,899	-37.760%
2025-08-21	0.01472	0.01472	0.01416	0.01416	-4.065%	37,691	-32.486%
2025-08-20	0.01433	0.01478	0.01433	0.01476	+0.408%	89,203	-35.230%
2025-08-19	0.01542	0.01592	0.01449	0.01470	-5.344%	157,932	-34.966%
2025-08-18	0.01592	0.01592	0.01519	0.01553	-6.333%	88,238	-38.442%
2025-08-17	0.01539	0.01684	0.01539	0.01658	+12.331%	300,903	-42.340%
2025-08-16	0.01480	0.01486	0.01475	0.01476	+2.786%	23,801	-35.230%
2025-08-15	0.01433	0.01436	0.01433	0.01436	-2.644%	344	-33.426%
2025-08-14	0.01623	0.01623	0.01459	0.01475	-10.006%	55,590	-35.186%
2025-08-13	0.01615	0.01645	0.01615	0.01639	+2.952%	62,458	-41.672%
2025-08-12	0.01552	0.01592	0.01552	0.01592	+3.444%	4,783	-39.950%
2025-08-11	0.01612	0.01698	0.01539	0.01539	-6.444%	96,328	-37.882%
2025-08-10	0.01736	0.01806	0.01645	0.01645	-6.693%	295,458	-41.884%
2025-08-09	0.01539	0.01804	0.01539	0.01763	+15.758%	420,393	-45.774%
2025-08-08	0.01500	0.01523	0.01471	0.01523	+2.490%	27,700	-37.229%
2025-08-07	0.01465	0.01630	0.01461	0.01486	+3.051%	180,844	-35.666%
2025-08-06	0.01448	0.01503	0.01416	0.01442	+2.780%	173,477	-33.703%
2025-08-05	0.01407	0.01407	0.01403	0.01403	-1.197%	26,137	-31.860%
2025-08-04	0.01426	0.01426	0.01420	0.01420	-2.473%	2,203	-32.676%
2025-08-03	0.01433	0.01474	0.01433	0.01456	+7.772%	145,260	-34.341%
2025-08-02	0.01379	0.01379	0.01351	0.01351	-7.656%	962	-29.238%
2025-08-01	0.01479	0.01482	0.01429	0.01463	+3.392%	114,056	-34.655%
2025-07-31	0.01427	0.01427	0.01415	0.01415	+1.216%	78,254	-32.438%
2025-07-30	0.01428	0.01428	0.01386	0.01398	-3.386%	9,146	-31.617%
2025-07-29	0.01437	0.01447	0.01437	0.01447	+0.977%	2,052	-33.932%
2025-07-28	0.01577	0.01577	0.01433	0.01433	-8.610%	16,052	-33.287%
2025-07-27	0.01561	0.01568	0.01545	0.01568	+1.884%	166,406	-39.031%
2025-07-26	0.01539	0.01539	0.01539	0.01539	+3.567%	10	-37.882%
2025-07-25	0.01433	0.01486	0.01433	0.01486	+1.711%	33,870	-35.666%
2025-07-24	0.01449	0.01486	0.01396	0.01461	-1.682%	231,065	-34.565%
2025-07-23	0.01668	0.01668	0.01486	0.01486	-10.428%	43,164	-35.666%
2025-07-22	0.01581	0.01659	0.01581	0.01659	+0.790%	57,627	-42.375%
2025-07-21	0.01673	0.01684	0.01646	0.01646	-3.743%	41,459	-41.920%
2025-07-20	0.01625	0.01724	0.01624	0.01710	+5.686%	521,938	-44.094%
2025-07-19	0.01598	0.01618	0.01559	0.01618	+6.098%	362,296	-40.915%
2025-07-18	0.01619	0.01619	0.01525	0.01525	-1.231%	66,660	-37.311%
2025-07-17	0.01596	0.01596	0.01522	0.01544	-5.392%	176,973	-38.083%
2025-07-16	0.01563	0.01632	0.01531	0.01632	+5.358%	40,773	-41.422%
2025-07-15	0.01573	0.01573	0.01523	0.01549	-2.333%	50,425	-38.283%
2025-07-14	0.01608	0.01610	0.01481	0.01586	+0.698%	198,487	-39.723%
2025-07-13	0.01625	0.01660	0.01566	0.01575	-3.787%	181,693	-39.302%
2025-07-12	0.01761	0.02069	0.01547	0.01637	-6.243%	912,058	-41.600%
2025-07-11	0.01375	0.02017	0.01347	0.01746	+28.288%	1,142,206	-45.246%
2025-07-10	0.01233	0.01375	0.01200	0.01361	+9.054%	258,523	-29.758%
2025-07-09	0.01233	0.01253	0.01190	0.01248	+0.080%	731,568	-23.397%
2025-07-08	0.01233	0.01297	0.01204	0.01247	+2.381%	92,828	-23.336%
2025-07-07	0.01175	0.01318	0.01175	0.01218	+2.353%	92,816	-21.511%
2025-07-06	0.01347	0.01375	0.01173	0.01190	-12.047%	387,274	-19.664%
2025-07-05	0.01069	0.01443	0.01069	0.01353	+34.761%	748,337	-29.342%
2025-07-04	0.00970	0.01103	0.00963	0.01004	-9.793%	134,566	-4.781%
2025-07-03	0.01113	0.01113	0.01113	0.01113	-8.244%	10,387	-14.106%
2025-07-02	0.01248	0.01248	0.01143	0.01213	-6.979%	130,464	-21.187%
2025-07-01	0.01347	0.01347	0.01276	0.01304	-6.924%	23,486	-26.687%
2025-06-30	0.01525	0.01525	0.01401	0.01401	-1.129%	4,337	-31.763%
2025-06-29	0.01421	0.01421	0.01413	0.01417	-2.679%	18,062	-32.534%
2025-06-28	0.01499	0.01499	0.01440	0.01456	-5.270%	26,881	-34.341%
2025-06-27	0.01537	0.01537	0.01537	0.01537	-6.622%	32,531	-37.801%
2025-06-26	0.01754	0.02272	0.01639	0.01646	-5.889%	711,528	-41.920%
2025-06-25	0.01763	0.01763	0.01749	0.01749	-2.617%	1,958	-45.340%
2025-06-23	0.01796	0.01796	0.01796	0.01796	+5.337%	29,140	-46.771%
2025-06-22	0.01705	0.01705	0.01705	0.01705	-4.642%	2,646	-43.930%
2025-06-21	0.01845	0.01845	0.01788	0.01788	-13.581%	3,326	-46.532%
2025-06-17	0.02131	0.02131	0.02069	0.02069	-5.955%	52,126	-53.794%
2025-06-16	0.02214	0.02214	0.02200	0.02200	+3.823%	46,191	-56.545%
2025-06-13	0.02119	0.02119	0.02119	0.02119	-6.197%	5,000	-54.884%
2025-06-12	0.02389	0.02389	0.02259	0.02259	-13.115%	8,447	-57.680%
2025-06-11	0.02623	0.02623	0.02600	0.02600	+3.710%	24,334	-63.231%
2025-06-08	0.02507	0.02507	0.02507	0.02507	-1.648%	347	-61.867%
2025-06-07	0.02553	0.02553	0.02549	0.02549	+5.768%	16,673	-62.495%
2025-06-06	0.02410	0.02410	0.02410	0.02410	-2.429%	1,920	-60.332%
2025-06-05	0.02535	0.02538	0.02470	0.02470	-4.523%	10,768	-61.296%
2025-06-04	0.02614	0.02614	0.02587	0.02587	-3.181%	6,343	-63.046%
2025-06-03	0.02676	0.02676	0.02632	0.02672	+7.137%	12,435	-64.222%
2025-06-01	0.02530	0.02530	0.02494	0.02494	+0.768%	14,163	-61.668%
2025-05-31	0.02434	0.02495	0.02425	0.02475	-5.822%	65,247	-61.374%
2025-05-30	0.02628	0.02628	0.02628	0.02628	-7.692%	18,896	-63.623%
2025-05-29	0.02934	0.02934	0.02847	0.02847	-1.963%	25,386	-66.421%
2025-05-28	0.02918	0.02918	0.02866	0.02904	-1.559%	28,555	-67.080%
2025-05-27	0.02950	0.02950	0.02950	0.02950	+2.680%	5,394	-67.593%
2025-05-26	0.02900	0.02906	0.02873	0.02873	+2.607%	27,222	-66.725%
2025-05-25	0.02861	0.02908	0.02800	0.02800	-8.795%	73,551	-65.857%
2025-05-24	0.02971	0.03091	0.02971	0.03070	+6.376%	5,595	-68.860%
2025-05-23	0.03080	0.03080	0.02886	0.02886	-8.729%	6,930	-66.875%
2025-05-22	0.03122	0.03162	0.03122	0.03162	+3.469%	13,042	-69.766%
2025-05-21	0.03140	0.03217	0.02976	0.03056	-0.065%	143,917	-68.717%
2025-05-20	0.03341	0.03441	0.03058	0.03058	-10.112%	169,756	-68.738%
2025-05-19	0.02755	0.03889	0.02755	0.03402	+22.860%	280,325	-71.899%
2025-05-18	0.02709	0.02937	0.02709	0.02769	+5.566%	64,475	-65.475%
2025-05-17	0.02719	0.02719	0.02623	0.02623	-4.618%	12,160	-63.553%
2025-05-16	0.02816	0.02816	0.02750	0.02750	+0.622%	9,211	-65.236%
2025-05-15	0.02755	0.02755	0.02733	0.02733	-6.692%	504	-65.020%
2025-05-14	0.03021	0.03021	0.02929	0.02929	-0.980%	3,674	-67.361%
2025-05-13	0.02941	0.02995	0.02941	0.02958	-2.473%	4,918	-67.681%
2025-05-12	0.03180	0.03234	0.03033	0.03033	+1.100%	19,087	-68.480%
2025-05-11	0.03144	0.03159	0.02972	0.03000	-4.367%	82,844	-68.133%
2025-05-10	0.03033	0.03137	0.03028	0.03137	+2.083%	19,969	-69.525%
2025-05-09	0.03008	0.03097	0.03008	0.03073	+7.938%	27,195	-68.890%
2025-05-08	0.02975	0.02975	0.02843	0.02847	+6.192%	4,252	-66.421%
2025-05-07	0.02971	0.03103	0.02435	0.02681	-7.964%	392,894	-64.342%
2025-05-06	0.03002	0.03060	0.02913	0.02913	-6.425%	5,828	-67.182%
2025-05-05	0.03298	0.03298	0.03113	0.03113	-3.443%	4,586	-69.290%
2025-05-04	0.03095	0.03431	0.03095	0.03224	+0.467%	42,984	-70.347%
2025-05-03	0.03557	0.03591	0.03181	0.03209	-13.457%	111,502	-70.209%
2025-05-02	0.03768	0.03932	0.03702	0.03708	-1.173%	153,935	-74.218%
2025-05-01	0.03198	0.04480	0.03198	0.03752	+20.798%	165,663	-74.520%
2025-04-30	0.03224	0.03290	0.03106	0.03106	-2.725%	66,826	-69.221%
2025-04-29	0.03175	0.03193	0.03175	0.03193	+1.365%	29,678	-70.060%
2025-04-28	0.03150	0.03150	0.03150	0.03150	-0.222%	1,558	-69.651%
2025-04-27	0.03236	0.03236	0.03157	0.03157	-5.536%	7,826	-69.718%
2025-04-26	0.03387	0.03387	0.03342	0.03342	-3.910%	7,791	-71.394%
2025-04-25	0.03292	0.03478	0.03244	0.03478	+7.246%	27,761	-72.513%
2025-04-24	0.03254	0.03254	0.03058	0.03243	+0.746%	24,286	-70.521%
2025-04-23	0.03305	0.03305	0.03219	0.03219	+5.645%	3,667	-70.301%
2025-04-22	0.03047	0.03047	0.03047	0.03047	0.000%	4,018	-68.625%
2025-04-21	0.03047	0.03047	0.03047	0.03047	-1.264%	5,462	-68.625%
2025-04-20	0.03124	0.03143	0.02878	0.03086	+1.882%	82,228	-69.021%
2025-04-19	0.03016	0.03029	0.02941	0.03029	+6.095%	29,255	-68.438%
2025-04-18	0.02833	0.02855	0.02833	0.02855	+7.858%	41,111	-66.515%
2025-04-16	0.02647	0.02647	0.02647	0.02647	-3.920%	10,260	-63.884%
2025-04-15	0.02755	0.02755	0.02755	0.02755	-4.539%	18,149	-65.299%
2025-04-13	0.02884	0.02889	0.02884	0.02886	-2.003%	17,719	-66.875%
2025-04-12	0.02957	0.02957	0.02945	0.02945	+2.828%	3,081	-67.538%
2025-04-11	0.02864	0.02864	0.02864	0.02864	-1.207%	1,000	-66.620%
2025-04-09	0.02907	0.02919	0.02899	0.02899	-9.941%	26,561	-67.023%
2025-04-05	0.03222	0.03222	0.03219	0.03219	+1.036%	2,959	-70.301%
2025-04-04	0.03229	0.03229	0.03186	0.03186	-7.114%	2,157	-69.994%
2025-04-02	0.03430	0.03430	0.03430	0.03430	-1.465%	14,577	-72.128%
2025-04-01	0.03481	0.03481	0.03481	0.03481	-2.602%	1,493	-72.537%
2025-03-30	0.03563	0.03574	0.03563	0.03574	-0.832%	16,273	-73.251%
2025-03-28	0.03756	0.03756	0.03604	0.03604	-13.219%	20,719	-73.474%
2025-03-27	0.04153	0.04153	0.04153	0.04153	+1.416%	683	-76.980%
2025-03-26	0.04239	0.04342	0.04095	0.04095	0.000%	15,538	-76.654%

.dark-mode .YF64tW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YF64tW{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDAlpha Finance Lab / United States dollarcrypto

ALPHAUSD
Alpha Finance Lab / United States dollar
crypto