Dark

ALPHAUSD
Alpha Finance Lab / United States dollar
crypto

Delayed

Jul 2, 2026 2:03:00 AM EDT

0.000569USD-2.735%(-0.000016)660,8670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.000607	0.000615	0.000569	0.000569	-2.735%	660,867	0.000%
2026-07-01	0.000593	0.000619	0.000513	0.000585	-1.349%	7,006,181	-2.735%
2026-06-30	0.000559	0.000654	0.000511	0.000593	+6.463%	9,425,811	-4.047%
2026-06-29	0.000568	0.000616	0.000551	0.000557	-1.937%	4,429,960	+2.154%
2026-06-28	0.000579	0.000599	0.000566	0.000568	-0.176%	2,624,475	+0.176%
2026-06-27	0.000612	0.000631	0.000565	0.000569	-9.395%	4,961,812	0.000%
2026-06-26	0.000620	0.000668	0.000570	0.000628	-2.937%	11,375,469	-9.395%
2026-06-25	0.000703	0.001006	0.000562	0.000647	-16.516%	56,403,380	-12.056%
2026-06-24	0.000533	0.000862	0.000501	0.000775	+42.202%	17,632,211	-26.581%
2026-06-23	0.000590	0.000600	0.000525	0.000545	-7.627%	5,368,885	+4.404%
2026-06-22	0.000604	0.000620	0.000575	0.000590	-1.667%	2,321,296	-3.559%
2026-06-21	0.000603	0.000618	0.000578	0.000600	-2.597%	3,766,835	-5.167%
2026-06-20	0.000693	0.000703	0.000584	0.000616	-9.810%	11,086,773	-7.630%
2026-06-19	0.000698	0.000821	0.000588	0.000683	-2.289%	26,901,019	-16.691%
2026-06-18	0.000589	0.000899	0.000570	0.000699	+16.306%	24,889,634	-18.598%
2026-06-17	0.000576	0.000628	0.000532	0.000601	+3.621%	6,960,346	-5.324%
2026-06-16	0.000540	0.000627	0.000532	0.000580	+7.209%	9,413,456	-1.897%
2026-06-15	0.000571	0.000656	0.000525	0.000541	-4.754%	17,182,299	+5.176%
2026-06-14	0.000550	0.000587	0.000519	0.000568	+4.220%	13,366,800	+0.176%
2026-06-13	0.000574	0.000592	0.000545	0.000545	-5.052%	9,418,335	+4.404%
2026-06-12	0.000677	0.000798	0.000551	0.000574	-12.098%	37,986,200	-0.871%
2026-06-11	0.000590	0.000700	0.000500	0.000653	+12.392%	17,909,167	-12.864%
2026-06-10	0.000587	0.000605	0.000540	0.000581	-3.488%	9,269,267	-2.065%
2026-06-09	0.000632	0.000651	0.000524	0.000602	-7.527%	11,307,984	-5.482%
2026-06-08	0.000601	0.000701	0.000586	0.000651	+11.092%	7,532,190	-12.596%
2026-06-07	0.000661	0.000667	0.000511	0.000586	-9.147%	25,393,250	-2.901%
2026-06-06	0.000649	0.000676	0.000613	0.000645	-0.922%	6,804,219	-11.783%
2026-06-05	0.000711	0.000733	0.000593	0.000651	-10.207%	12,596,781	-12.596%
2026-06-04	0.000690	0.000741	0.000687	0.000725	+2.257%	7,354,433	-21.517%
2026-06-03	0.000718	0.000793	0.000690	0.000709	-1.528%	16,913,748	-19.746%
2026-06-02	0.000738	0.000777	0.000688	0.000720	-1.639%	17,497,974	-20.972%
2026-06-01	0.000846	0.000923	0.000673	0.000732	-14.685%	31,983,546	-22.268%
2026-05-31	0.000712	0.000861	0.000691	0.000858	+21.016%	17,220,558	-33.683%
2026-05-30	0.000774	0.000809	0.000660	0.000709	-6.711%	34,684,209	-19.746%
2026-05-29	0.000764	0.000918	0.000704	0.000760	-0.131%	23,506,222	-25.132%
2026-05-28	0.000689	0.000943	0.000662	0.000761	+11.747%	57,485,961	-25.230%
2026-05-27	0.000775	0.000797	0.000657	0.000681	-10.980%	20,176,948	-16.446%
2026-05-26	0.000787	0.000828	0.000670	0.000765	-0.131%	20,860,500	-25.621%
2026-05-25	0.000824	0.000850	0.000766	0.000766	-7.264%	11,743,207	-25.718%
2026-05-24	0.000835	0.000856	0.000785	0.000826	-0.840%	11,998,248	-31.114%
2026-05-23	0.000805	0.000845	0.000792	0.000833	+2.460%	9,836,571	-31.693%
2026-05-22	0.000836	0.001000	0.000785	0.000813	-1.693%	30,582,665	-30.012%
2026-05-21	0.001004	0.001028	0.000740	0.000827	-19.864%	57,316,181	-31.197%
2026-05-20	0.000707	0.001073	0.000682	0.001032	+47.429%	88,409,077	-44.864%
2026-05-19	0.000929	0.000981	0.000655	0.000700	-26.004%	74,208,660	-18.714%
2026-05-18	0.001029	0.001104	0.000925	0.000946	-7.255%	34,986,927	-39.852%
2026-05-17	0.001052	0.001412	0.000937	0.001020	-4.762%	54,806,691	-44.216%
2026-05-16	0.001205	0.001368	0.000976	0.001071	-11.120%	82,740,115	-46.872%
2026-05-15	0.001178	0.002021	0.001072	0.001205	+5.240%	288,025,810	-52.780%
2026-05-14	0.000820	0.001811	0.000738	0.001145	+41.010%	135,869,210	-50.306%
2026-05-13	0.001198	0.001267	0.000771	0.000812	-32.220%	124,710,581	-29.926%
2026-05-12	0.001712	0.001818	0.001134	0.001198	-30.023%	158,168,568	-52.504%
2026-05-11	0.000433	0.003000	0.000414	0.001712	+308.592%	744,687,900	-66.764%
2026-05-10	0.000343	0.000471	0.000332	0.000419	+22.874%	29,478,395	+35.800%
2026-05-09	0.000327	0.000387	0.000309	0.000341	+4.281%	32,258,670	+66.862%
2026-05-08	0.000320	0.000357	0.000305	0.000327	+1.553%	9,488,732	+74.006%
2026-05-07	0.000322	0.000369	0.000308	0.000322	-2.424%	14,455,408	+76.708%
2026-05-06	0.000309	0.000330	0.000308	0.000330	+4.762%	8,533,362	+72.424%
2026-05-05	0.000307	0.000318	0.000304	0.000315	+2.273%	4,869,487	+80.635%
2026-05-04	0.000310	0.000318	0.000290	0.000308	-1.911%	9,972,291	+84.740%
2026-05-03	0.000305	0.000325	0.000299	0.000314	+2.614%	8,657,031	+81.210%
2026-05-02	0.000315	0.000323	0.000294	0.000306	-2.236%	10,343,839	+85.948%
2026-05-01	0.000332	0.000349	0.000301	0.000313	-6.006%	25,972,222	+81.789%
2026-04-30	0.000344	0.000358	0.000327	0.000333	-4.035%	15,862,883	+70.871%
2026-04-29	0.000428	0.000432	0.000346	0.000347	-18.160%	51,819,597	+63.977%
2026-04-28	0.000384	0.000550	0.000372	0.000424	+12.169%	138,860,318	+34.198%
2026-04-27	0.000349	0.000387	0.000338	0.000378	+8.309%	17,674,383	+50.529%
2026-04-26	0.000348	0.000370	0.000327	0.000349	+2.346%	7,314,932	+63.037%
2026-04-25	0.000346	0.000368	0.000326	0.000341	-0.292%	29,520,859	+66.862%
2026-04-24	0.000365	0.000377	0.000320	0.000342	-4.469%	44,082,868	+66.374%
2026-04-23	0.000363	0.000429	0.000335	0.000358	+0.562%	184,947,232	+58.939%
2026-04-22	0.000353	0.000378	0.000321	0.000356	-1.111%	51,226,715	+59.831%
2026-04-21	0.000349	0.000398	0.000342	0.000360	+3.746%	10,142,573	+58.056%
2026-04-20	0.000351	0.000385	0.000329	0.000347	0.000%	34,633,250	+63.977%
2026-04-19	0.000369	0.000390	0.000330	0.000347	-5.962%	19,325,393	+63.977%
2026-04-18	0.000454	0.000484	0.000365	0.000369	-18.182%	24,962,155	+54.201%
2026-04-17	0.000391	0.000451	0.000373	0.000451	+14.758%	14,137,948	+26.164%
2026-04-16	0.000390	0.000418	0.000378	0.000393	-0.758%	26,317,943	+44.784%
2026-04-15	0.000380	0.000409	0.000367	0.000396	+4.762%	10,973,363	+43.687%
2026-04-14	0.000395	0.000423	0.000373	0.000378	-7.805%	38,459,865	+50.529%
2026-04-13	0.000396	0.000491	0.000371	0.000410	+3.535%	33,340,955	+38.780%
2026-04-12	0.000435	0.000467	0.000359	0.000396	-7.260%	54,410,740	+43.687%
2026-04-11	0.000388	0.000635	0.000355	0.000427	+10.052%	115,338,820	+33.255%
2026-04-10	0.000378	0.000435	0.000349	0.000388	+2.646%	49,833,075	+46.649%
2026-04-09	0.000373	0.000399	0.000370	0.000378	+2.717%	11,172,612	+50.529%
2026-04-08	0.000425	0.000484	0.000366	0.000368	-15.012%	38,823,732	+54.620%
2026-04-07	0.000444	0.000497	0.000412	0.000433	-3.132%	15,797,598	+31.409%
2026-04-06	0.000524	0.000525	0.000441	0.000447	-9.331%	12,609,158	+27.293%
2026-04-05	0.000472	0.000607	0.000445	0.000493	+4.449%	22,150,561	+15.416%
2026-04-04	0.000453	0.000520	0.000412	0.000472	+4.425%	32,781,322	+20.551%
2026-04-03	0.000462	0.000487	0.000388	0.000452	-5.833%	40,492,252	+25.885%
2026-04-02	0.000606	0.000612	0.000456	0.000480	-18.919%	37,779,284	+18.542%
2026-04-01	0.000730	0.000797	0.000532	0.000592	-18.006%	111,387,973	-3.885%
2026-03-31	0.001469	0.001525	0.000694	0.000722	-50.984%	85,792,264	-21.191%
2026-03-30	0.001519	0.001567	0.001451	0.001473	-3.092%	3,036,002	-61.371%
2026-03-29	0.001827	0.001828	0.001430	0.001520	-16.804%	6,434,468	-62.566%
2026-03-28	0.002139	0.002243	0.001648	0.001827	-12.959%	2,939,236	-68.856%
2026-03-27	0.002223	0.002398	0.002000	0.002099	-4.243%	1,204,187	-72.892%
2026-03-26	0.002496	0.002687	0.002109	0.002192	-11.897%	5,759,032	-74.042%
2026-03-25	0.002535	0.002537	0.002364	0.002488	+1.800%	922,038	-77.130%
2026-03-24	0.002470	0.002511	0.002410	0.002444	-2.044%	1,290,139	-76.718%
2026-03-23	0.002326	0.002550	0.002325	0.002495	+4.656%	1,482,974	-77.194%
2026-03-22	0.002478	0.002509	0.002384	0.002384	-1.893%	327,467	-76.133%
2026-03-21	0.002572	0.002847	0.002406	0.002430	-3.762%	1,770,230	-76.584%
2026-03-20	0.002465	0.002582	0.002462	0.002525	+2.434%	1,457,867	-77.465%
2026-03-19	0.002486	0.002575	0.002300	0.002465	-2.299%	4,027,635	-76.917%
2026-03-18	0.002578	0.002727	0.002452	0.002523	-0.040%	5,992,297	-77.447%
2026-03-17	0.002746	0.002754	0.002497	0.002524	-3.957%	1,632,857	-77.456%
2026-03-16	0.002676	0.002778	0.002478	0.002628	+4.162%	1,481,891	-78.349%
2026-03-15	0.002569	0.002670	0.002463	0.002523	-2.285%	814,383	-77.447%
2026-03-14	0.002581	0.002740	0.002460	0.002582	-1.224%	1,675,575	-77.963%
2026-03-13	0.002537	0.003652	0.002410	0.002614	+3.607%	6,999,417	-78.233%
2026-03-12	0.002587	0.002650	0.002417	0.002523	-3.185%	4,365,684	-77.447%
2026-03-11	0.002820	0.002966	0.002415	0.002606	-10.876%	1,607,494	-78.166%
2026-03-10	0.002841	0.002966	0.002792	0.002924	+2.958%	950,911	-80.540%
2026-03-09	0.002716	0.002999	0.002601	0.002840	+5.970%	7,863,871	-79.965%
2026-03-08	0.002855	0.002946	0.002650	0.002680	-9.122%	6,383,546	-78.769%
2026-03-07	0.002932	0.003021	0.002809	0.002949	-0.203%	3,243,069	-80.705%
2026-03-06	0.003073	0.003168	0.002929	0.002955	-0.605%	1,260,129	-80.745%
2026-03-05	0.003164	0.003208	0.002900	0.002973	-5.977%	3,166,662	-80.861%
2026-03-04	0.003300	0.003360	0.002881	0.003162	-3.568%	12,387,586	-82.005%
2026-03-03	0.002860	0.003630	0.002780	0.003279	+14.251%	15,664,472	-82.647%
2026-03-02	0.002830	0.002920	0.002770	0.002870	+1.413%	2,671,976	-80.174%
2026-03-01	0.002750	0.002950	0.002750	0.002830	+3.285%	1,453,360	-79.894%
2026-02-28	0.002850	0.003050	0.002500	0.002740	-4.196%	5,140,295	-79.234%
2026-02-27	0.002800	0.003110	0.002750	0.002860	+0.351%	5,396,232	-80.105%
2026-02-26	0.003050	0.003260	0.002780	0.002850	-5.629%	7,181,478	-80.035%
2026-02-25	0.002880	0.003130	0.002770	0.003020	+5.594%	1,782,605	-81.159%
2026-02-24	0.003040	0.003210	0.002830	0.002860	-5.921%	1,408,625	-80.105%
2026-02-23	0.003270	0.003280	0.002930	0.003040	-6.173%	1,721,413	-81.283%
2026-02-22	0.003260	0.003320	0.003220	0.003240	-0.917%	662,914	-82.438%
2026-02-21	0.003320	0.003440	0.003210	0.003270	-3.254%	753,546	-82.599%
2026-02-20	0.003470	0.003530	0.003200	0.003380	-2.594%	926,690	-83.166%
2026-02-19	0.003520	0.003540	0.003420	0.003470	-1.420%	803,407	-83.602%
2026-02-18	0.003630	0.003710	0.003470	0.003520	-1.401%	698,082	-83.835%
2026-02-17	0.003560	0.003650	0.003470	0.003570	+1.133%	432,401	-84.062%
2026-02-16	0.003600	0.003610	0.003480	0.003530	-3.022%	422,840	-83.881%
2026-02-15	0.003610	0.003750	0.003510	0.003640	+2.247%	978,051	-84.368%
2026-02-14	0.003630	0.003730	0.003530	0.003560	-0.280%	1,180,464	-84.017%
2026-02-13	0.003570	0.003600	0.003460	0.003570	0.000%	1,762,113	-84.062%
2026-02-12	0.003640	0.003700	0.003500	0.003570	-1.923%	1,649,015	-84.062%
2026-02-11	0.003810	0.003810	0.003620	0.003640	-1.355%	469,933	-84.368%
2026-02-10	0.004010	0.004010	0.003670	0.003690	-8.889%	647,464	-84.580%
2026-02-09	0.004000	0.004130	0.003940	0.004050	+1.250%	565,089	-85.951%
2026-02-08	0.004120	0.004430	0.003950	0.004000	-4.988%	1,076,266	-85.775%
2026-02-07	0.004250	0.004640	0.004070	0.004210	+2.184%	1,317,095	-86.485%
2026-02-06	0.004110	0.004540	0.003940	0.004120	0.000%	3,246,593	-86.189%
2026-02-05	0.004690	0.004740	0.004120	0.004120	-12.527%	1,007,360	-86.189%
2026-02-04	0.005000	0.005250	0.004690	0.004710	-8.544%	429,067	-87.919%
2026-02-03	0.005080	0.005290	0.004840	0.005150	+1.980%	561,772	-88.951%
2026-02-02	0.004890	0.005100	0.004660	0.005050	+4.772%	886,535	-88.733%
2026-02-01	0.004970	0.005160	0.004760	0.004820	-3.018%	1,497,770	-88.195%
2026-01-31	0.005250	0.005300	0.004890	0.004970	-6.049%	822,823	-88.551%
2026-01-30	0.005370	0.005370	0.005080	0.005290	-2.399%	602,494	-89.244%
2026-01-29	0.005780	0.005960	0.005420	0.005420	-7.509%	1,763,231	-89.502%
2026-01-28	0.005750	0.005890	0.005610	0.005860	+1.384%	774,695	-90.290%
2026-01-27	0.005760	0.005820	0.005660	0.005780	+0.522%	306,032	-90.156%
2026-01-26	0.005710	0.005870	0.005700	0.005750	+0.701%	759,254	-90.104%
2026-01-25	0.006040	0.006120	0.005620	0.005710	-6.240%	562,993	-90.035%
2026-01-24	0.005900	0.006450	0.005840	0.006090	+3.925%	1,835,777	-90.657%
2026-01-23	0.005820	0.006050	0.005820	0.005860	-0.340%	647,922	-90.290%
2026-01-22	0.006180	0.006360	0.005760	0.005880	-5.314%	980,160	-90.323%
2026-01-21	0.005970	0.006770	0.005680	0.006210	+2.985%	1,604,347	-90.837%
2026-01-20	0.005980	0.006790	0.005760	0.006030	+0.166%	3,182,796	-90.564%
2026-01-19	0.006330	0.006370	0.005930	0.006020	-5.047%	626,564	-90.548%
2026-01-18	0.006440	0.006460	0.006270	0.006340	-1.400%	675,888	-91.025%
2026-01-17	0.006380	0.006800	0.006050	0.006430	+0.312%	1,884,234	-91.151%
2026-01-16	0.006640	0.006640	0.006240	0.006410	-0.927%	1,164,968	-91.123%
2026-01-15	0.006740	0.006820	0.006470	0.006470	-3.720%	592,653	-91.206%
2026-01-14	0.006730	0.007130	0.006510	0.006720	+1.053%	2,190,588	-91.533%
2026-01-13	0.006930	0.007100	0.006500	0.006650	-4.591%	1,349,689	-91.444%
2026-01-12	0.007150	0.007390	0.006530	0.006970	-3.463%	821,718	-91.836%
2026-01-11	0.006990	0.007490	0.006810	0.007220	+2.703%	2,469,938	-92.119%
2026-01-10	0.007040	0.007500	0.006760	0.007030	+0.142%	1,740,155	-91.906%
2026-01-09	0.007730	0.008210	0.006960	0.007020	-7.995%	2,819,268	-91.895%
2026-01-08	0.006940	0.009420	0.006920	0.007630	+10.101%	6,965,808	-92.543%
2026-01-07	0.008030	0.008040	0.006710	0.006930	-12.940%	7,254,767	-91.789%
2026-01-06	0.007440	0.009780	0.006940	0.007960	+6.702%	24,404,645	-92.852%
2026-01-05	0.005610	0.011110	0.005390	0.007460	+34.657%	9,376,508	-92.373%
2026-01-04	0.005240	0.005790	0.005020	0.005540	+8.415%	3,641,920	-89.729%
2026-01-03	0.004820	0.005560	0.004820	0.005110	+5.144%	5,653,268	-88.865%
2026-01-02	0.005000	0.005000	0.004710	0.004860	+2.101%	1,120,367	-88.292%
2026-01-01	0.004720	0.005150	0.004560	0.004760	+0.634%	629,462	-88.046%
2025-12-31	0.004710	0.004820	0.004650	0.004730	-0.421%	510,242	-87.970%
2025-12-30	0.004850	0.005090	0.004650	0.004750	-1.656%	1,325,527	-88.021%
2025-12-29	0.004770	0.004980	0.004720	0.004830	+1.258%	1,056,389	-88.219%
2025-12-28	0.004860	0.004970	0.004710	0.004770	0.000%	538,621	-88.071%
2025-12-27	0.004800	0.004990	0.004770	0.004770	-3.245%	570,376	-88.071%
2025-12-26	0.004890	0.005180	0.004530	0.004930	+1.649%	2,129,449	-88.458%
2025-12-25	0.005090	0.005200	0.004760	0.004850	-4.339%	287,577	-88.268%
2025-12-24	0.005060	0.005220	0.004760	0.005070	+0.198%	1,495,409	-88.777%
2025-12-23	0.005250	0.005290	0.005050	0.005060	-2.505%	890,526	-88.755%
2025-12-22	0.005170	0.005300	0.005050	0.005190	+0.581%	1,078,050	-89.037%
2025-12-21	0.005230	0.005760	0.005030	0.005160	0.000%	1,383,190	-88.973%
2025-12-20	0.005310	0.005420	0.005130	0.005160	-2.457%	1,368,588	-88.973%
2025-12-19	0.005350	0.005470	0.005130	0.005290	-0.936%	2,428,750	-89.244%
2025-12-18	0.005560	0.005740	0.005340	0.005340	-5.319%	1,498,369	-89.345%
2025-12-17	0.005720	0.005760	0.005570	0.005640	-0.879%	1,752,511	-89.911%
2025-12-16	0.005820	0.005910	0.005550	0.005690	-1.215%	1,688,501	-90.000%
2025-12-15	0.006130	0.006130	0.005630	0.005760	-5.882%	947,783	-90.122%
2025-12-14	0.006080	0.006230	0.005960	0.006120	+2.000%	623,312	-90.703%
2025-12-13	0.006030	0.006370	0.005960	0.006000	-0.826%	784,408	-90.517%
2025-12-12	0.006030	0.007700	0.005920	0.006050	+0.498%	1,350,077	-90.595%
2025-12-11	0.006050	0.006110	0.005860	0.006020	+0.838%	463,004	-90.548%
2025-12-10	0.006270	0.006400	0.005970	0.005970	-4.936%	968,980	-90.469%
2025-12-09	0.006510	0.006760	0.005950	0.006280	-3.533%	1,377,940	-90.939%
2025-12-08	0.006610	0.006910	0.006360	0.006510	-0.459%	1,192,881	-91.260%
2025-12-07	0.006470	0.007620	0.006370	0.006540	+2.028%	1,380,677	-91.300%
2025-12-06	0.006270	0.006480	0.006100	0.006410	+1.908%	694,097	-91.123%
2025-12-05	0.006530	0.006610	0.006100	0.006290	-4.697%	1,693,327	-90.954%
2025-12-04	0.006610	0.006770	0.006370	0.006600	-1.198%	1,524,995	-91.379%
2025-12-03	0.006560	0.007010	0.006410	0.006680	+3.406%	2,494,160	-91.482%
2025-12-02	0.006260	0.006690	0.006080	0.006460	+4.700%	1,445,362	-91.192%
2025-12-01	0.006830	0.006890	0.006140	0.006170	-9.927%	715,647	-90.778%
2025-11-30	0.006920	0.007080	0.006790	0.006850	+0.146%	845,929	-91.693%
2025-11-29	0.007000	0.007060	0.006820	0.006840	-3.253%	313,297	-91.681%
2025-11-28	0.007110	0.007640	0.006980	0.007070	-0.282%	2,849,035	-91.952%
2025-11-27	0.006840	0.007190	0.006760	0.007090	+3.807%	1,867,330	-91.975%
2025-11-26	0.007020	0.007600	0.006710	0.006830	-3.258%	2,763,149	-91.669%
2025-11-25	0.007060	0.007160	0.006920	0.007060	+0.427%	2,410,838	-91.941%
2025-11-24	0.007050	0.007160	0.006860	0.007030	+0.285%	3,529,690	-91.906%
2025-11-23	0.007090	0.007180	0.006890	0.007010	-0.426%	1,201,534	-91.883%
2025-11-22	0.007100	0.007220	0.006800	0.007040	-1.676%	1,896,100	-91.918%
2025-11-21	0.007410	0.007460	0.006840	0.007160	-3.634%	2,123,224	-92.053%
2025-11-20	0.007630	0.007870	0.007410	0.007430	-2.493%	1,939,801	-92.342%
2025-11-19	0.007990	0.008010	0.007470	0.007620	-4.869%	3,947,813	-92.533%
2025-11-18	0.007930	0.008130	0.007800	0.008010	+1.009%	4,272,522	-92.896%
2025-11-17	0.007920	0.008160	0.007780	0.007930	+0.126%	4,874,982	-92.825%
2025-11-16	0.008500	0.008650	0.007820	0.007920	-7.585%	2,572,833	-92.816%
2025-11-15	0.008570	0.009500	0.008420	0.008570	-1.381%	4,797,523	-93.361%
2025-11-14	0.007750	0.012950	0.006590	0.008690	+13.299%	25,621,920	-93.452%
2025-11-13	0.007720	0.007930	0.007630	0.007670	0.000%	1,791,734	-92.581%
2025-11-12	0.007930	0.008470	0.007530	0.007670	-4.245%	1,255,104	-92.581%
2025-11-11	0.008450	0.008610	0.007910	0.008010	-5.542%	1,303,057	-92.896%
2025-11-10	0.008230	0.009040	0.007960	0.008480	+3.541%	2,389,955	-93.290%
2025-11-09	0.008130	0.008340	0.008000	0.008190	+1.361%	827,536	-93.053%
2025-11-08	0.007980	0.008150	0.007950	0.008080	+0.248%	260,225	-92.958%
2025-11-07	0.007620	0.008190	0.007520	0.008060	+6.755%	2,003,887	-92.940%
2025-11-06	0.007950	0.008000	0.007520	0.007550	-5.151%	2,617,174	-92.464%
2025-11-05	0.008040	0.008080	0.007830	0.007960	-0.125%	1,527,196	-92.852%
2025-11-04	0.008500	0.008680	0.007870	0.007970	-6.565%	4,411,202	-92.861%
2025-11-03	0.008990	0.009110	0.008330	0.008530	-5.432%	2,326,117	-93.329%
2025-11-02	0.008930	0.009330	0.008630	0.009020	+0.222%	2,998,533	-93.692%
2025-11-01	0.009220	0.009410	0.008730	0.009000	-2.703%	744,017	-93.678%
2025-10-31	0.008990	0.009370	0.008970	0.009250	+3.122%	1,071,023	-93.849%
2025-10-30	0.009680	0.009830	0.008900	0.008970	-8.282%	1,778,584	-93.657%
2025-10-29	0.009670	0.009980	0.009430	0.009780	+1.663%	3,345,622	-94.182%
2025-10-28	0.009840	0.010020	0.009520	0.009620	-1.535%	2,138,587	-94.085%
2025-10-27	0.009800	0.010010	0.009680	0.009770	-0.204%	2,956,863	-94.176%
2025-10-26	0.009510	0.009910	0.009360	0.009790	+3.379%	2,810,864	-94.188%
2025-10-25	0.009480	0.009770	0.009280	0.009470	+0.106%	3,542,127	-93.992%
2025-10-24	0.009990	0.010050	0.009210	0.009460	-4.829%	7,054,563	-93.985%
2025-10-23	0.009720	0.010130	0.009330	0.009940	+2.263%	4,759,183	-94.276%
2025-10-22	0.009920	0.010180	0.009560	0.009720	-2.994%	12,319,024	-94.146%
2025-10-21	0.010060	0.010480	0.009510	0.010020	-0.398%	8,950,910	-94.321%
2025-10-20	0.010430	0.010590	0.009860	0.010060	-3.547%	5,577,709	-94.344%
2025-10-19	0.010510	0.010960	0.010300	0.010430	+0.288%	5,394,113	-94.545%
2025-10-18	0.009580	0.011430	0.009550	0.010400	+7.996%	8,322,953	-94.529%
2025-10-17	0.009780	0.010080	0.009240	0.009630	-0.619%	7,163,475	-94.091%
2025-10-16	0.011030	0.011590	0.009500	0.009690	-12.466%	6,878,652	-94.128%
2025-10-15	0.011510	0.012410	0.011000	0.011070	-3.739%	1,305,680	-94.860%
2025-10-14	0.012260	0.013750	0.011290	0.011500	-5.350%	3,624,835	-95.052%
2025-10-13	0.011940	0.012340	0.011690	0.012150	+1.759%	2,063,870	-95.317%
2025-10-12	0.011180	0.012160	0.010930	0.011940	+6.228%	1,172,371	-95.235%
2025-10-11	0.011040	0.011480	0.010000	0.011240	-2.091%	2,469,062	-94.938%
2025-10-10	0.014170	0.014270	0.009500	0.011480	-19.098%	5,472,805	-95.044%
2025-10-09	0.015010	0.015110	0.014000	0.014190	-5.337%	2,538,386	-95.990%
2025-10-08	0.015670	0.015670	0.014850	0.014990	-4.461%	2,180,337	-96.204%
2025-10-07	0.015200	0.016240	0.014630	0.015690	+3.496%	8,575,082	-96.373%
2025-10-06	0.015110	0.015710	0.015000	0.015160	+0.198%	2,663,183	-96.247%
2025-10-05	0.015210	0.015450	0.014930	0.015130	-0.591%	1,775,049	-96.239%
2025-10-04	0.015400	0.015610	0.015060	0.015220	-0.911%	1,876,948	-96.261%
2025-10-03	0.015380	0.015610	0.015120	0.015360	-0.130%	2,082,380	-96.296%
2025-10-02	0.015550	0.015940	0.014690	0.015380	-0.646%	2,469,999	-96.300%
2025-10-01	0.014850	0.015840	0.014760	0.015480	+4.736%	1,875,988	-96.324%
2025-09-30	0.015490	0.015490	0.014690	0.014780	-4.026%	3,821,461	-96.150%
2025-09-29	0.015740	0.015910	0.015240	0.015400	-2.778%	4,732,114	-96.305%
2025-09-28	0.015450	0.016030	0.015140	0.015840	+2.062%	2,030,106	-96.408%
2025-09-27	0.016340	0.016460	0.015370	0.015520	-5.711%	2,680,633	-96.334%
2025-09-26	0.015880	0.017340	0.015040	0.016460	+5.716%	9,439,708	-96.543%
2025-09-25	0.017820	0.017860	0.015520	0.015570	-12.675%	7,482,829	-96.346%
2025-09-24	0.019100	0.019850	0.016810	0.017830	-6.404%	16,758,615	-96.809%
2025-09-23	0.023190	0.027790	0.016730	0.019050	-17.318%	101,120,280	-97.013%
2025-09-22	0.017920	0.043300	0.014200	0.023040	+28.571%	115,070,641	-97.530%
2025-09-21	0.019330	0.019530	0.017630	0.017920	-7.150%	5,801,882	-96.825%
2025-09-20	0.019870	0.021100	0.019220	0.019300	-2.080%	11,939,553	-97.052%
2025-09-19	0.021510	0.021510	0.018710	0.019710	-7.811%	6,594,852	-97.113%
2025-09-18	0.021490	0.023380	0.020910	0.021380	-0.604%	12,683,968	-97.339%
2025-09-17	0.016790	0.029860	0.016450	0.021510	+28.188%	40,341,253	-97.355%
2025-09-16	0.016040	0.016840	0.015810	0.016780	+4.679%	965,019	-96.609%
2025-09-15	0.016740	0.017910	0.015640	0.016030	-3.954%	1,013,378	-96.450%
2025-09-14	0.017590	0.018270	0.016670	0.016690	-4.080%	785,985	-96.591%
2025-09-13	0.017860	0.018500	0.017060	0.017400	-1.361%	634,287	-96.730%
2025-09-12	0.016160	0.018110	0.015930	0.017640	+10.943%	2,464,232	-96.774%
2025-09-11	0.016280	0.016530	0.015470	0.015900	-2.812%	2,738,340	-96.421%
2025-09-10	0.014780	0.017820	0.014520	0.016360	+10.466%	3,833,796	-96.522%
2025-09-09	0.014940	0.015220	0.014570	0.014810	-0.737%	334,198	-96.158%
2025-09-08	0.015360	0.015360	0.014630	0.014920	-3.117%	506,178	-96.186%
2025-09-07	0.014630	0.015500	0.014470	0.015400	+6.354%	299,495	-96.305%
2025-09-06	0.014400	0.014480	0.014230	0.014480	+0.765%	71,310	-96.070%
2025-09-05	0.014130	0.014400	0.014040	0.014370	+2.132%	170,838	-96.040%
2025-09-04	0.014930	0.014930	0.013970	0.014070	-5.886%	540,034	-95.956%
2025-09-03	0.014830	0.015170	0.014650	0.014950	+1.150%	263,191	-96.194%
2025-09-02	0.014180	0.014790	0.014180	0.014780	+5.647%	176,235	-96.150%
2025-09-01	0.014560	0.014700	0.013810	0.013990	-4.309%	159,096	-95.933%
2025-08-31	0.015190	0.015280	0.014620	0.014620	-4.131%	135,165	-96.108%
2025-08-30	0.014440	0.015250	0.014350	0.015250	+6.494%	335,535	-96.269%
2025-08-29	0.015250	0.015250	0.014040	0.014320	-5.040%	1,084,498	-96.027%
2025-08-28	0.014440	0.015240	0.014440	0.015080	+3.857%	326,360	-96.227%
2025-08-27	0.014770	0.014920	0.014480	0.014520	-1.157%	712,983	-96.081%
2025-08-26	0.014140	0.014830	0.014130	0.014690	+3.890%	202,247	-96.127%
2025-08-25	0.014470	0.014890	0.014010	0.014140	-3.940%	371,487	-95.976%
2025-08-24	0.015070	0.015290	0.014330	0.014720	-2.581%	1,006,426	-96.135%
2025-08-23	0.015250	0.017510	0.014320	0.015110	-2.137%	4,828,709	-96.234%
2025-08-22	0.014470	0.015470	0.013940	0.015440	+7.897%	495,387	-96.315%
2025-08-21	0.014760	0.014910	0.014190	0.014310	-3.441%	1,041,672	-96.024%
2025-08-20	0.014390	0.015820	0.014330	0.014820	+2.845%	632,980	-96.161%
2025-08-19	0.015390	0.016230	0.014410	0.014410	-6.550%	437,602	-96.051%
2025-08-18	0.016260	0.016260	0.015250	0.015420	-7.554%	464,607	-96.310%
2025-08-17	0.015240	0.017570	0.015240	0.016680	+8.735%	1,301,923	-96.589%
2025-08-16	0.014760	0.015340	0.014520	0.015340	+4.425%	449,331	-96.291%
2025-08-15	0.014700	0.015180	0.014110	0.014690	+0.136%	394,568	-96.127%
2025-08-14	0.016210	0.016460	0.014440	0.014670	-10.055%	1,202,534	-96.121%
2025-08-13	0.016080	0.017150	0.015860	0.016310	+1.367%	585,948	-96.511%
2025-08-12	0.015500	0.016550	0.015370	0.016090	+4.345%	910,733	-96.464%
2025-08-11	0.016590	0.017000	0.015030	0.015420	-6.940%	1,909,415	-96.310%
2025-08-10	0.017590	0.021500	0.016300	0.016570	-5.314%	2,457,575	-96.566%
2025-08-09	0.015160	0.018020	0.014840	0.017500	+14.905%	2,713,666	-96.749%
2025-08-08	0.014730	0.015300	0.014330	0.015230	+3.959%	630,221	-96.264%
2025-08-07	0.014470	0.016550	0.014400	0.014650	+1.174%	1,323,024	-96.116%
2025-08-06	0.014000	0.015200	0.013810	0.014480	+3.281%	695,639	-96.070%
2025-08-05	0.014490	0.014490	0.013840	0.014020	-2.436%	142,557	-95.942%
2025-08-04	0.014460	0.014780	0.012490	0.014370	-0.485%	1,114,293	-96.040%
2025-08-03	0.013970	0.014750	0.013950	0.014440	+4.260%	343,468	-96.060%
2025-08-02	0.014350	0.014640	0.013300	0.013850	-4.483%	859,959	-95.892%
2025-08-01	0.014210	0.014850	0.014040	0.014500	+1.826%	621,387	-96.076%
2025-07-31	0.014650	0.014770	0.014010	0.014240	-1.861%	713,117	-96.004%
2025-07-30	0.014500	0.014740	0.013820	0.014510	-0.820%	249,938	-96.079%
2025-07-29	0.014290	0.014750	0.014130	0.014630	+2.379%	364,698	-96.111%
2025-07-28	0.015770	0.015970	0.014240	0.014290	-9.212%	400,922	-96.018%
2025-07-27	0.015450	0.015810	0.015440	0.015740	+0.833%	381,966	-96.385%
2025-07-26	0.015110	0.015630	0.015110	0.015610	+3.721%	146,652	-96.355%
2025-07-25	0.014550	0.015050	0.014230	0.015050	+1.689%	373,082	-96.219%
2025-07-24	0.015070	0.015360	0.013940	0.014800	-2.760%	881,456	-96.155%
2025-07-23	0.016590	0.016870	0.014430	0.015220	-8.036%	915,489	-96.261%
2025-07-22	0.016670	0.016720	0.014170	0.016550	-0.958%	1,223,930	-96.562%
2025-07-21	0.016820	0.017140	0.016190	0.016710	-0.948%	1,313,334	-96.595%
2025-07-20	0.016500	0.017470	0.015910	0.016870	+2.242%	1,343,274	-96.627%
2025-07-19	0.015910	0.016550	0.015500	0.016500	+5.096%	464,732	-96.552%
2025-07-18	0.015530	0.016470	0.014920	0.015700	+1.030%	1,329,191	-96.376%
2025-07-17	0.015640	0.015880	0.014910	0.015540	-2.141%	673,644	-96.338%
2025-07-16	0.015740	0.016390	0.015310	0.015880	+0.698%	535,444	-96.417%
2025-07-15	0.015600	0.015800	0.014530	0.015770	-0.379%	937,534	-96.392%
2025-07-14	0.016120	0.016450	0.014910	0.015830	-2.042%	2,525,641	-96.406%
2025-07-13	0.016220	0.016990	0.015560	0.016160	-1.703%	1,206,871	-96.479%
2025-07-12	0.017310	0.021500	0.015330	0.016440	-5.136%	10,808,992	-96.539%
2025-07-11	0.013880	0.025300	0.013420	0.017330	+27.053%	14,015,221	-96.717%
2025-07-10	0.012490	0.013840	0.011900	0.013640	+9.295%	2,137,024	-95.828%
2025-07-09	0.012210	0.012550	0.011730	0.012480	+0.080%	2,852,625	-95.441%
2025-07-08	0.012240	0.012950	0.011880	0.012470	+2.888%	3,775,996	-95.437%
2025-07-07	0.011840	0.013130	0.011690	0.012120	+2.799%	7,734,019	-95.305%
2025-07-06	0.013490	0.013940	0.011520	0.011790	-12.925%	6,141,450	-95.174%
2025-07-05	0.010060	0.015080	0.010050	0.013540	+34.861%	22,506,876	-95.798%
2025-07-04	0.010790	0.011380	0.008810	0.010040	-6.951%	14,283,172	-94.333%
2025-07-03	0.012710	0.012710	0.010300	0.010790	-14.704%	3,737,185	-94.727%
2025-07-02	0.012850	0.013520	0.011250	0.012650	-2.617%	4,895,929	-95.502%
2025-07-01	0.013690	0.013940	0.012570	0.012990	-5.459%	1,472,887	-95.620%
2025-06-30	0.014420	0.015500	0.013620	0.013740	-4.384%	2,085,429	-95.859%
2025-06-29	0.014500	0.014610	0.013430	0.014370	-0.965%	5,500,870	-96.040%
2025-06-28	0.015260	0.015610	0.014360	0.014510	-5.779%	2,649,108	-96.079%

.dark-mode .BYszqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYszqc{ color: #333333; background-color: white; border: 2px solid #333333; }ALPHAUSDAlpha Finance Lab / United States dollarcrypto

ALPHAUSD
Alpha Finance Lab / United States dollar
crypto