Dark

ALPACAUSDT
Alpaca Finance / Tether USD
crypto

Inactive

Aug 7, 2023 12:29:00 PM EDT

0.1370USDT+6.615%(+0.0085)380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-07	0.19960000	0.19960000	0.13700000	0.13700000	+6.615%	38	0.000%
2023-08-02	0.17870000	0.17870000	0.12850000	0.12850000	-28.092%	3	+6.615%
2023-08-01	0.12930000	0.19210000	0.12930000	0.17870000	-33.766%	48	-23.335%
2023-07-31	0.16990000	0.26980000	0.12240000	0.26980000	+79.987%	123	-49.222%
2023-07-28	0.12100000	0.14990000	0.12100000	0.14990000	+0.067%	2	-8.606%
2023-07-26	0.14980000	0.14980000	0.14980000	0.14980000	+4.390%	3	-8.545%
2023-07-19	0.14100000	0.14680000	0.14100000	0.14350000	-15.539%	190	-4.530%
2023-07-09	0.16990000	0.16990000	0.16990000	0.16990000	+10.325%	0.99999742	-19.364%
2023-07-06	0.14000000	0.15400000	0.14000000	0.15400000	0.000%	4	-11.039%
2023-07-04	0.14270000	0.15400000	0.14270000	0.15400000	-14.063%	47	-11.039%
2023-07-03	0.14340000	0.17920000	0.14340000	0.17920000	+25.931%	4	-23.549%
2023-07-02	0.14990000	0.17940000	0.14000000	0.14230000	-6.073%	95	-3.725%
2023-07-01	0.15150000	0.15150000	0.15150000	0.15150000	0.000%	0.0000909	-9.571%
2023-06-26	0.15150000	0.15150000	0.15150000	0.15150000	+0.265%	4	-9.571%
2023-06-24	0.15110000	0.15110000	0.15110000	0.15110000	-0.264%	4	-9.332%
2023-06-23	0.15050000	0.15150000	0.15050000	0.15150000	+1.067%	5	-9.571%
2023-06-22	0.14980000	0.15100000	0.14980000	0.14990000	+7.455%	22	-8.606%
2023-06-21	0.14690000	0.14690000	0.13950000	0.13950000	-5.037%	38	-1.792%
2023-06-15	0.14700000	0.14700000	0.14690000	0.14690000	+15.760%	6	-6.739%
2023-06-12	0.14150000	0.14980000	0.12690000	0.12690000	-2.385%	13	+7.959%
2023-06-11	0.13000000	0.13000000	0.13000000	0.13000000	-13.333%	13	+5.385%
2023-06-10	0.16000000	0.16000000	0.15000000	0.15000000	-16.667%	13	-8.667%
2023-06-08	0.18210000	0.18210000	0.18000000	0.18000000	0.000%	1	-23.889%
2023-06-07	0.18000000	0.18000000	0.18000000	0.18000000	-3.692%	5	-23.889%
2023-06-06	0.18690000	0.18690000	0.18690000	0.18690000	+3.546%	1	-26.699%
2023-06-05	0.18050000	0.18050000	0.18050000	0.18050000	-3.836%	7	-24.100%
2023-06-01	0.18770000	0.18770000	0.18770000	0.18770000	+3.644%	3	-27.011%
2023-05-28	0.19970000	0.19970000	0.18110000	0.18110000	-9.405%	5	-24.351%
2023-05-24	0.19990000	0.19990000	0.19990000	0.19990000	-1.527%	3	-31.466%
2023-05-22	0.19990000	0.20300000	0.19990000	0.20300000	-2.404%	20	-32.512%
2023-05-20	0.21330000	0.21330000	0.20800000	0.20800000	+3.844%	13	-34.135%
2023-05-19	0.20020000	0.20030000	0.20020000	0.20030000	-2.149%	43	-31.603%
2023-05-11	0.20470000	0.20470000	0.20470000	0.20470000	-6.955%	1	-33.073%
2023-05-08	0.22000000	0.22000000	0.22000000	0.22000000	-7.718%	3	-37.727%
2023-05-04	0.23840000	0.23840000	0.23840000	0.23840000	-3.793%	27	-42.534%
2023-05-03	0.24780000	0.24780000	0.24780000	0.24780000	0.000%	3	-44.713%
2023-05-01	0.24780000	0.24780000	0.24780000	0.24780000	-6.491%	0.02723322	-44.713%
2023-04-27	0.26210000	0.26500000	0.26210000	0.26500000	-5.357%	24	-48.302%
2023-04-26	0.24980000	0.28000000	0.24980000	0.28000000	+11.910%	62	-51.071%
2023-04-25	0.22100000	0.25020000	0.22100000	0.25020000	-0.477%	3	-45.244%
2023-04-24	0.25150000	0.25150000	0.25140000	0.25140000	-2.255%	21	-45.505%
2023-04-23	0.25730000	0.25730000	0.25720000	0.25720000	-8.110%	7	-46.734%
2023-04-19	0.28530000	0.28530000	0.27990000	0.27990000	+2.340%	2	-51.054%
2023-04-15	0.27350000	0.27350000	0.27350000	0.27350000	-5.884%	1	-49.909%
2023-04-14	0.30020000	0.30020000	0.25020000	0.29060000	-4.313%	180	-52.856%
2023-04-11	0.30990000	0.33910000	0.29980000	0.30370000	+9.996%	138	-54.890%
2023-04-05	0.28730000	0.28730000	0.27610000	0.27610000	-3.055%	166	-50.380%
2023-04-04	0.28480000	0.28480000	0.28480000	0.28480000	+3.039%	2	-51.896%
2023-04-02	0.29000000	0.29970000	0.27640000	0.27640000	-5.148%	23	-50.434%
2023-03-24	0.30990000	0.30990000	0.29140000	0.29140000	-5.970%	16	-52.986%
2023-03-23	0.30990000	0.30990000	0.30990000	0.30990000	+3.334%	5	-55.792%
2023-03-22	0.29990000	0.29990000	0.29990000	0.29990000	+3.200%	7	-54.318%
2023-03-21	0.28790000	0.29060000	0.28790000	0.29060000	-5.924%	114	-52.856%
2023-03-19	0.30890000	0.30890000	0.30890000	0.30890000	+0.032%	28	-55.649%
2023-03-18	0.30880000	0.30880000	0.30880000	0.30880000	+4.749%	50	-55.635%
2023-03-17	0.29970000	0.29990000	0.29480000	0.29480000	-4.534%	271	-53.528%
2023-03-15	0.30870000	0.30880000	0.30870000	0.30880000	-0.032%	103	-55.635%
2023-03-14	0.29990000	0.30890000	0.29010000	0.30890000	+3.001%	239	-55.649%
2023-03-13	0.29760000	0.29990000	0.29760000	0.29990000	+5.191%	45	-54.318%
2023-03-12	0.28060000	0.28510000	0.27960000	0.28510000	+9.067%	55	-51.947%
2023-03-11	0.28100000	0.28100000	0.26140000	0.26140000	-6.975%	9	-47.590%
2023-03-10	0.28070000	0.28110000	0.28000000	0.28100000	-7.444%	48	-51.246%
2023-03-08	0.40490000	0.40490000	0.28070000	0.30360000	+0.165%	18	-54.875%
2023-03-01	0.30300000	0.30310000	0.30300000	0.30310000	+6.314%	302	-54.800%
2023-02-28	0.28510000	0.28510000	0.28510000	0.28510000	-6.063%	3	-51.947%
2023-02-27	0.31990000	0.31990000	0.30350000	0.30350000	-2.034%	137	-54.860%
2023-02-26	0.30960000	0.30990000	0.30960000	0.30980000	+14.571%	69	-55.778%
2023-02-25	0.40490000	0.40490000	0.25000000	0.27040000	-15.474%	164	-49.334%
2023-02-23	0.31990000	0.31990000	0.31990000	0.31990000	-27.706%	59	-57.174%
2023-02-22	0.53980000	0.53980000	0.27430000	0.44250000	+63.707%	43	-69.040%
2023-02-17	0.27030000	0.27030000	0.27030000	0.27030000	-3.499%	5	-49.316%
2023-02-07	0.28010000	0.28010000	0.28010000	0.28010000	+1.855%	1	-51.089%
2023-02-05	0.27500000	0.27500000	0.27500000	0.27500000	+0.292%	1	-50.182%
2023-02-04	0.28880000	0.28880000	0.27420000	0.27420000	+1.518%	26	-50.036%
2023-02-01	0.26090000	0.27010000	0.26090000	0.27010000	+1.427%	60	-49.278%
2023-01-30	0.31000000	0.31000000	0.25770000	0.26630000	-1.224%	23	-48.554%
2023-01-29	0.33410000	0.33410000	0.26960000	0.26960000	+7.754%	38	-49.184%
2023-01-25	0.25010000	0.25020000	0.25010000	0.25020000	-25.646%	27	-45.244%
2023-01-23	0.54460000	0.54460000	0.20000000	0.33650000	+32.116%	72	-59.287%
2023-01-20	0.24320000	0.25470000	0.24320000	0.25470000	+4.729%	86	-46.211%
2023-01-19	0.25460000	0.25460000	0.24320000	0.24320000	-6.677%	90	-43.668%
2023-01-17	0.26060000	0.26060000	0.26060000	0.26060000	+6.107%	4	-47.429%
2023-01-16	0.24550000	0.24560000	0.24550000	0.24560000	+2.419%	8	-44.218%
2023-01-14	0.27010000	0.27010000	0.23980000	0.23980000	-11.185%	350	-42.869%
2023-01-10	0.24980000	0.27000000	0.24550000	0.27000000	+22.672%	159	-49.259%
2023-01-03	0.22010000	0.22010000	0.22010000	0.22010000	0.000%	0.90245402	-37.756%
2022-12-31	0.22010000	0.22010000	0.22010000	0.22010000	-17.566%	2	-37.756%
2022-12-27	0.26700000	0.26700000	0.26700000	0.26700000	+31.268%	3	-48.689%
2022-12-26	0.20340000	0.20340000	0.20340000	0.20340000	-23.792%	5	-32.645%
2022-12-20	0.22010000	0.26700000	0.22010000	0.26690000	-0.037%	7	-48.670%
2022-12-18	0.26700000	0.26700000	0.26700000	0.26700000	+13.520%	8	-48.689%
2022-12-17	0.22510000	0.26690000	0.22510000	0.23520000	+16.206%	9	-41.752%
2022-12-16	0.26660000	0.26660000	0.20240000	0.20240000	-24.109%	642	-32.312%
2022-12-15	0.26660000	0.26670000	0.26660000	0.26670000	+2.577%	195	-48.631%
2022-12-12	0.26710000	0.27040000	0.26000000	0.26000000	-3.846%	235	-47.308%
2022-12-11	0.74890000	0.74890000	0.26030000	0.27040000	+4.523%	139	-49.334%
2022-12-03	0.25860000	0.25870000	0.25860000	0.25870000	+0.661%	53	-47.043%
2022-12-01	0.29190000	0.60000000	0.25700000	0.25700000	+2.841%	113	-46.693%
2022-11-30	0.23340000	0.32980000	0.23340000	0.24990000	+7.576%	506	-45.178%
2022-11-29	0.23200000	0.23230000	0.23200000	0.23230000	+0.172%	79	-41.025%
2022-11-28	0.23190000	0.23190000	0.23190000	0.23190000	-0.043%	15	-40.923%
2022-11-25	0.23210000	0.23210000	0.23200000	0.23200000	-1.319%	12	-40.948%
2022-11-24	0.23370000	0.32980000	0.23010000	0.23510000	+0.513%	1,506	-41.727%
2022-11-23	0.24270000	0.24270000	0.23390000	0.23390000	+16.950%	9	-41.428%
2022-11-21	0.20000000	0.20000000	0.20000000	0.20000000	+9.951%	9	-31.500%
2022-11-18	0.25650000	0.25650000	0.18190000	0.18190000	+0.887%	17	-24.684%
2022-11-14	0.18010000	0.21210000	0.18010000	0.18030000	-14.993%	64	-24.016%
2022-11-12	0.21210000	0.21210000	0.21210000	0.21210000	-15.363%	4	-35.408%
2022-11-09	0.21100000	0.25060000	0.21100000	0.25060000	-16.439%	8	-45.331%
2022-11-03	0.29990000	0.29990000	0.29990000	0.29990000	+10.460%	12	-54.318%
2022-11-02	0.27150000	0.27150000	0.27150000	0.27150000	-5.302%	37	-49.540%
2022-11-01	0.28680000	0.28680000	0.28670000	0.28670000	-4.401%	79	-52.215%
2022-10-31	0.29990000	0.29990000	0.29990000	0.29990000	0.000%	1	-54.318%
2022-10-30	0.29190000	0.29990000	0.28670000	0.29990000	+2.741%	52	-54.318%
2022-10-29	0.32980000	0.32980000	0.29190000	0.29190000	+4.138%	17	-53.066%
2022-10-25	0.29090000	0.29090000	0.28030000	0.28030000	-1.303%	25	-51.124%
2022-10-23	0.29200000	0.30500000	0.28400000	0.28400000	+4.913%	64	-51.761%
2022-10-22	0.29980000	0.29980000	0.27000000	0.27070000	-9.646%	14	-49.390%
2022-10-21	0.29980000	0.29980000	0.29960000	0.29960000	-0.067%	8	-54.272%
2022-10-20	0.26940000	0.29990000	0.26940000	0.29980000	+7.110%	1,701	-54.303%
2022-10-18	0.28710000	0.28710000	0.27990000	0.27990000	0.000%	7	-51.054%
2022-10-17	0.27990000	0.27990000	0.27990000	0.27990000	+2.191%	2	-51.054%
2022-10-14	0.27370000	0.28320000	0.24550000	0.27390000	+0.073%	670	-49.982%
2022-10-13	0.28000000	0.28500000	0.27370000	0.27370000	-3.965%	44	-49.945%
2022-10-12	0.28000000	0.29000000	0.28000000	0.28500000	-5.000%	44	-51.930%
2022-10-11	0.28100000	0.30000000	0.24530000	0.30000000	-0.892%	441	-54.333%
2022-10-04	0.30270000	0.30270000	0.30270000	0.30270000	+7.684%	1	-54.741%
2022-10-02	0.29930000	0.32060000	0.28100000	0.28110000	-4.192%	146	-51.263%
2022-10-01	0.29340000	0.29340000	0.29340000	0.29340000	-2.200%	49	-53.306%
2022-09-30	0.30010000	0.30010000	0.30000000	0.30000000	+0.067%	46	-54.333%
2022-09-29	0.29970000	0.30030000	0.29970000	0.29980000	+4.533%	55	-54.303%
2022-09-27	0.28680000	0.28680000	0.28680000	0.28680000	-2.780%	4	-52.232%
2022-09-26	0.29490000	0.29500000	0.29490000	0.29500000	-0.506%	566	-53.559%
2022-09-25	0.28080000	0.29660000	0.28080000	0.29650000	0.000%	764	-53.794%
2022-09-23	0.29650000	0.29650000	0.29650000	0.29650000	+11.299%	38	-53.794%
2022-09-22	0.26010000	0.43990000	0.26010000	0.26640000	-5.094%	309	-48.574%
2022-09-20	0.43990000	0.43990000	0.28070000	0.28070000	+6.326%	101	-51.193%
2022-09-19	0.41940000	0.41940000	0.26400000	0.26400000	+5.600%	15	-48.106%
2022-09-18	0.25000000	0.25000000	0.25000000	0.25000000	-1.420%	7	-45.200%
2022-09-15	0.41960000	0.41960000	0.25360000	0.25360000	+0.475%	52	-45.978%
2022-09-13	0.25250000	0.25250000	0.25240000	0.25240000	-0.040%	337	-45.721%
2022-09-04	0.24000000	0.25250000	0.24000000	0.25250000	+9.735%	176	-45.743%
2022-09-01	0.23010000	0.23010000	0.23010000	0.23010000	+4.591%	0.29864679	-40.461%
2022-08-31	0.29990000	0.29990000	0.22000000	0.22000000	+4.117%	4	-37.727%
2022-08-26	0.21130000	0.21130000	0.21130000	0.21130000	-3.955%	7	-35.163%
2022-08-20	0.22000000	0.22000000	0.22000000	0.22000000	-51.111%	4	-37.727%
2022-08-13	0.45000000	0.45000000	0.45000000	0.45000000	+50.000%	2	-69.556%
2022-08-12	0.28000000	0.40000000	0.20000000	0.30000000	-39.988%	202	-54.333%
2022-08-11	0.49990000	0.49990000	0.49990000	0.49990000	+99.163%	1	-72.595%
2022-08-08	0.74900000	0.74900000	0.25100000	0.25100000	-66.489%	8	-45.418%
2022-08-07	0.74900000	0.74900000	0.74900000	0.74900000	+274.500%	2	-81.709%
2022-08-05	0.74900000	0.74900000	0.20000000	0.20000000	+66.251%	30	-31.500%
2022-08-04	0.12030000	0.12030000	0.12030000	0.12030000	-84.575%	0.3609	+13.882%
2022-08-03	0.80000000	0.80000000	0.12000000	0.77990000	+259,866.667%	111	-82.434%
2022-08-02	0.93000000	0.93000000	0.00030000	0.00030000	-99.888%	5	+45,566.667%
2022-07-31	0.26785510	0.26785510	0.26511901	0.26717991	-1.215%	1,364	-48.724%
2022-07-30	0.27046740	0.27046740	0.27046740	0.27046740	+0.573%	8	-49.347%
2022-07-29	0.26373478	0.27064153	0.26278842	0.26892542	+6.642%	1,444	-49.057%
2022-07-28	0.24969960	0.25217509	0.24786003	0.25217509	+3.932%	1,002	-45.673%
2022-07-27	0.24263496	0.24263496	0.24263496	0.24263496	+0.955%	4	-43.537%
2022-07-26	0.23811106	0.24033968	0.23811106	0.24033968	-1.625%	18	-42.997%
2022-07-25	0.25170420	0.25170420	0.24430861	0.24430861	-4.196%	28	-43.923%
2022-07-24	0.24761694	0.25500971	0.24761694	0.25500971	+2.868%	17	-46.277%
2022-07-23	0.25150200	0.25150200	0.24790000	0.24790000	-1.825%	17	-44.736%
2022-07-22	0.24769440	0.25250955	0.24720720	0.25250955	+3.521%	22	-45.745%
2022-07-21	0.23916059	0.24392200	0.23916059	0.24392200	-0.292%	16	-43.835%
2022-07-20	0.25388762	0.25408211	0.24463641	0.24463641	-3.754%	43	-43.999%
2022-07-19	0.24431040	0.25417782	0.24238725	0.25417782	+5.432%	45	-46.101%
2022-07-18	0.23908950	0.24350000	0.23908950	0.24108121	+0.280%	26	-43.173%
2022-07-17	0.23979378	0.24040707	0.23829511	0.24040707	+3.758%	270	-43.013%
2022-07-16	0.23170000	0.23170000	0.23170000	0.23170000	-1.671%	3	-40.872%
2022-07-15	0.23563850	0.23563850	0.23563850	0.23563850	-3.739%	6	-41.860%
2022-07-14	0.23250000	0.24479235	0.23170000	0.24479235	+11.253%	536	-44.034%
2022-07-13	0.22003261	0.22003261	0.22003261	0.22003261	-4.238%	69	-37.737%
2022-07-11	0.23249733	0.23249733	0.22791448	0.22976937	-1.173%	441	-40.375%
2022-07-10	0.23600000	0.23600000	0.23249733	0.23249733	-0.884%	69	-41.075%
2022-07-08	0.24007910	0.24007910	0.23249734	0.23457146	-1.942%	1,237	-41.596%
2022-07-07	0.23179246	0.23921786	0.23149267	0.23921786	+1.733%	1,124	-42.730%
2022-07-06	0.26156643	0.26156643	0.23514290	0.23514290	-3.155%	1,813	-41.738%
2022-07-05	0.21489232	0.25069871	0.21489232	0.24280412	+15.447%	1,958	-43.576%
2022-07-04	0.20927905	0.21031648	0.20927905	0.21031648	-4.730%	20	-34.860%
2022-07-03	0.20779830	0.22260000	0.20779830	0.22075760	-0.459%	116	-37.941%
2022-07-02	0.20678361	0.22740000	0.20678361	0.22177444	+7.507%	128	-38.226%
2022-07-01	0.20386498	0.20628792	0.20329676	0.20628792	+4.000%	142	-33.588%
2022-06-30	0.20047770	0.20047770	0.19835325	0.19835325	-4.800%	23	-30.931%
2022-06-29	0.21660000	0.21660000	0.20515723	0.20835366	-3.807%	204	-34.246%
2022-06-28	0.21660000	0.21691844	0.21660000	0.21660000	-1.186%	793	-36.750%
2022-06-27	0.22465301	0.22465301	0.21920024	0.21920024	-2.467%	133	-37.500%
2022-06-26	0.22750001	0.22780000	0.22474530	0.22474530	-1.486%	1,309	-39.042%
2022-06-25	0.21778753	0.22813467	0.21715815	0.22813467	+4.377%	82	-39.948%
2022-06-24	0.21170086	0.21856876	0.21170086	0.21856876	+3.554%	25	-37.319%
2022-06-23	0.21106712	0.21106712	0.21106712	0.21106712	+2.156%	10	-35.092%
2022-06-22	0.21108232	0.21108232	0.20619553	0.20661272	-1.379%	89	-33.692%
2022-06-21	0.21318499	0.21318499	0.20950205	0.20950205	+8.596%	180	-34.607%
2022-06-20	0.19291910	0.19291910	0.19291910	0.19291910	-2.426%	11	-28.986%
2022-06-19	0.18995519	0.19771488	0.18308096	0.19771488	+6.115%	31	-30.708%
2022-06-18	0.19935282	0.19935282	0.18632160	0.18632160	-6.979%	25	-26.471%
2022-06-17	0.20099442	0.20099442	0.20029951	0.20029951	-1.530%	21	-31.602%
2022-06-16	0.21906677	0.21906677	0.20249917	0.20341205	+0.877%	80	-32.649%
2022-06-15	0.21377643	0.21377643	0.19614030	0.20164301	-9.939%	903	-32.058%
2022-06-14	0.18860258	0.23856003	0.18646684	0.22389542	+18.962%	341	-38.811%
2022-06-13	0.28710000	0.28710000	0.18820830	0.18820830	-37.275%	1,492	-27.208%
2022-06-12	0.29177270	0.30027485	0.29177270	0.30005410	-1.853%	447	-54.342%
2022-06-11	0.31505246	0.31505246	0.30571983	0.30571983	-2.525%	286	-55.188%
2022-06-10	0.31244937	0.31364028	0.30977100	0.31364028	-9.950%	179	-56.319%
2022-06-09	0.33923480	0.34829442	0.33923480	0.34829442	+4.785%	6	-60.665%
2022-06-08	0.33238923	0.33238923	0.33238923	0.33238923	+6.021%	71	-58.783%
2022-06-06	0.31334974	0.31767376	0.31334974	0.31351146	+0.901%	102	-56.301%
2022-06-05	0.30805532	0.31071175	0.30805532	0.31071175	+0.259%	64	-55.908%
2022-06-03	0.30990794	0.30990794	0.30990794	0.30990794	-1.152%	75	-55.793%
2022-06-01	0.33729593	0.33729593	0.31166915	0.31351956	-9.864%	1,216	-56.303%
2022-05-31	0.34195449	0.34783052	0.34195449	0.34783052	+3.439%	19	-60.613%
2022-05-30	0.31250216	0.33993947	0.31250216	0.33626628	+8.604%	693	-59.258%
2022-05-29	0.30968752	0.31531386	0.30962740	0.30962740	+3.680%	117	-55.753%
2022-05-27	0.29788705	0.30034214	0.29788705	0.29863649	-4.419%	49	-54.125%
2022-05-25	0.31244468	0.31244468	0.31244468	0.31244468	-0.122%	30	-56.152%
2022-05-24	0.33625734	0.34208360	0.31011367	0.31282617	-6.114%	502	-56.206%
2022-05-23	0.32592266	0.35467133	0.32440660	0.33319905	+5.794%	807	-58.883%
2022-05-22	0.31495091	0.31495091	0.31495091	0.31495091	-3.147%	4	-56.501%
2022-05-20	0.32198398	0.32518514	0.32198398	0.32518514	+0.816%	2,559	-57.870%
2022-05-19	0.31751040	0.33877607	0.31751040	0.32255351	+4.408%	183	-57.526%
2022-05-18	0.33062626	0.33472606	0.30893452	0.30893452	-1.948%	282	-55.654%
2022-05-17	0.31482918	0.31507161	0.31482918	0.31507161	+3.678%	14	-56.518%
2022-05-16	0.30389349	0.30389349	0.30389349	0.30389349	-5.717%	6	-54.918%
2022-05-15	0.30458811	0.32232204	0.30458811	0.32232204	+6.489%	498	-57.496%
2022-05-14	0.31012935	0.31012935	0.30268104	0.30268104	-2.591%	147	-54.738%
2022-05-13	0.32283453	0.33074481	0.31073297	0.31073297	+1.037%	831	-55.911%
2022-05-12	0.29294578	0.30754247	0.28714025	0.30754247	-0.361%	1,044	-55.453%
2022-05-11	0.32000000	0.32000000	0.30000303	0.30865552	-3.545%	392	-55.614%
2022-05-10	0.37900003	0.37900003	0.32000001	0.32000001	-16.350%	1,418	-57.188%
2022-05-09	0.38192497	0.38254445	0.38000000	0.38254445	-8.376%	164	-64.187%
2022-05-08	0.42503221	0.45711638	0.40761039	0.41751580	-1.768%	672	-67.187%
2022-05-07	0.42503221	0.42503221	0.42503221	0.42503221	-0.719%	50	-67.767%
2022-05-06	0.42810855	0.42810855	0.42810855	0.42810855	-5.418%	165	-67.999%
2022-05-04	0.44260691	0.45263180	0.44260691	0.45263180	+6.897%	340	-69.733%
2022-05-03	0.43346025	0.43346025	0.42342841	0.42342841	-3.413%	6	-67.645%
2022-05-02	0.41296498	0.44504790	0.41296498	0.43839011	+7.072%	360	-68.749%
2022-05-01	0.39718362	0.40943500	0.38940346	0.40943500	+12.004%	107	-66.539%
2022-04-30	0.47081148	0.48959689	0.36555522	0.36555522	-24.190%	898	-62.523%
2022-04-29	0.50000002	0.50000003	0.48116592	0.48220004	-5.119%	623	-71.589%
2022-04-27	0.50821647	0.50821647	0.50821646	0.50821646	-4.286%	278	-73.043%
2022-04-26	0.56685123	0.56685123	0.53097366	0.53097366	-3.654%	9	-74.198%
2022-04-25	0.59421672	0.59421672	0.55110952	0.55110952	-8.167%	201	-75.141%
2022-04-24	0.60011943	0.60011943	0.60011943	0.60011943	+1.005%	5	-77.171%
2022-04-22	0.60578799	0.60578799	0.59414853	0.59414853	-5.664%	4	-76.942%
2022-04-21	0.66833840	0.66833840	0.62751427	0.62981869	-6.738%	618	-78.248%
2022-04-20	0.63257507	0.67532072	0.63257507	0.67532072	+5.274%	719	-79.713%
2022-04-19	0.63016918	0.64696465	0.62439256	0.64149099	+1.770%	2,121	-78.644%
2022-04-18	0.62324486	0.64855916	0.60590356	0.63033413	-0.987%	251	-78.265%
2022-04-17	0.60210722	0.63661979	0.60055455	0.63661979	+2.043%	157	-78.480%
2022-04-16	0.60469200	0.65095310	0.60469200	0.62387550	+4.014%	465	-78.040%
2022-04-15	0.53441686	0.59979674	0.53441686	0.59979674	+10.261%	202	-77.159%
2022-04-14	0.58152181	0.58152181	0.53796955	0.54397721	-6.884%	226	-74.815%
2022-04-13	0.59462616	0.59462616	0.53763040	0.58419559	-3.346%	706	-76.549%
2022-04-12	0.57924900	0.73561413	0.57924900	0.60441686	+2.362%	5,409	-77.334%
2022-04-11	0.55798669	0.60301668	0.52575193	0.59047136	+3.791%	451	-76.798%
2022-04-10	0.55255485	0.60134517	0.55255484	0.56890149	+1.201%	491	-75.919%
2022-04-09	0.53230922	0.58767523	0.53230922	0.56214744	+8.942%	820	-75.629%
2022-04-08	0.52042575	0.53326024	0.50974549	0.51600704	-1.334%	368	-73.450%
2022-04-07	0.51471523	0.54331271	0.51471523	0.52298190	+6.690%	2,116	-73.804%
2022-04-06	0.55271349	0.55271349	0.49018632	0.49018632	-9.902%	925	-72.051%
2022-04-05	0.50628255	0.56507449	0.50628255	0.54405846	+4.043%	1,063	-74.819%
2022-04-03	0.52291821	0.52291821	0.52291821	0.52291821	+2.043%	3	-73.801%
2022-04-02	0.50902934	0.53756612	0.50902934	0.51244861	-1.771%	109	-73.266%
2022-04-01	0.49319577	0.56173181	0.49319577	0.52168802	+9.694%	1,440	-73.739%
2022-03-31	0.45589900	0.49698382	0.45589900	0.47558311	-2.452%	140	-71.193%
2022-03-30	0.48213501	0.48753928	0.47034731	0.48753928	-1.929%	427	-71.900%
2022-03-26	0.49713067	0.49713067	0.49713067	0.49713067	+5.535%	70	-72.442%
2022-03-25	0.50584101	0.50584101	0.47105749	0.47105749	+1.774%	74	-70.917%
2022-03-24	0.46284724	0.46284724	0.46284724	0.46284724	-1.768%	18	-70.401%
2022-03-22	0.47238279	0.47927450	0.47117832	0.47117832	+0.807%	1,193	-70.924%
2022-03-21	0.54486403	0.54486403	0.46625245	0.46740473	-14.880%	889	-70.689%
2022-03-20	0.42985431	0.61191109	0.42985431	0.54911126	+28.223%	5,361	-75.051%
2022-03-19	0.41411931	0.42824573	0.41411931	0.42824573	+6.486%	177	-68.009%
2022-03-14	0.41809044	0.41809044	0.40215973	0.40215973	+1.280%	465	-65.934%
2022-03-11	0.39707892	0.39707892	0.39707892	0.39707892	-0.791%	11	-65.498%
2022-03-10	0.40205469	0.40250632	0.40024302	0.40024302	-2.074%	1,165	-65.771%
2022-03-09	0.41574482	0.42300000	0.40871966	0.40871966	-1.564%	414	-66.481%
2022-03-08	0.40040178	0.42891226	0.39489749	0.41521524	+4.287%	911	-67.005%
2022-03-07	0.36688930	0.39814626	0.36688930	0.39814626	+0.469%	131	-65.591%
2022-03-05	0.38157837	0.45311577	0.37956436	0.39628903	+2.101%	1,198	-65.429%
2022-03-04	0.37804806	0.40590558	0.37700000	0.38813249	+1.367%	1,821	-64.703%
2022-03-03	0.38679619	0.38679619	0.38289866	0.38289866	-1.661%	115	-64.220%
2022-03-02	0.39517984	0.39517984	0.38936645	0.38936645	-2.658%	273	-64.815%
2022-03-01	0.39505818	0.39999999	0.39199688	0.39999999	+1.809%	75	-65.750%
2022-02-28	0.39199148	0.43337842	0.37697934	0.39289267	+0.311%	523	-65.130%
2022-02-27	0.35779431	0.46035001	0.35195120	0.39167522	+11.613%	2,356	-65.022%
2022-02-25	0.34321653	0.35201423	0.34321653	0.35092264	+4.154%	755	-60.960%
2022-02-24	0.36544684	0.36544684	0.31543428	0.33692807	-7.804%	2,118	-59.339%
2022-02-23	0.36544684	0.36544684	0.36544684	0.36544684	+1.494%	50	-62.512%
2022-02-22	0.36000000	0.36006837	0.36000000	0.36006837	-1.982%	289	-61.952%
2022-02-21	0.37338275	0.37614381	0.36734766	0.36734766	+2.490%	157	-62.706%
2022-02-20	0.39191021	0.39191021	0.35330789	0.35842190	-10.976%	486	-61.777%
2022-02-19	0.41193400	0.41193400	0.40261171	0.40261171	-6.060%	1,027	-65.972%
2022-02-18	0.42916501	0.50442327	0.42858435	0.42858435	-2.893%	1,425	-68.034%
2022-02-17	0.39651503	0.44739541	0.39164655	0.44135448	+12.436%	1,039	-68.959%
2022-02-16	0.40037500	0.40037500	0.38640235	0.39253931	+1.899%	213	-65.099%
2022-02-14	0.38522324	0.38522324	0.38522324	0.38522324	+1.168%	102	-64.436%
2022-02-13	0.38100048	0.38324679	0.38077516	0.38077516	+1.051%	492	-64.021%
2022-02-11	0.39412930	0.39412930	0.37681499	0.37681499	-7.800%	19	-63.643%
2022-02-10	0.41436648	0.41475118	0.40080174	0.40869229	-3.671%	258	-66.478%
2022-02-09	0.40368639	0.42426799	0.40368639	0.42426799	+6.554%	102	-67.709%
2022-02-08	0.40695464	0.40695464	0.38995464	0.39817224	-6.398%	130	-65.593%
2022-02-07	0.39733062	0.43872691	0.39733062	0.42539033	+9.919%	66	-67.794%
2022-02-06	0.37686893	0.39999999	0.37686893	0.38700399	+5.377%	129	-64.600%
2022-02-04	0.35436620	0.36725506	0.35436620	0.36725506	+4.842%	164	-62.696%
2022-02-03	0.35055900	0.35055900	0.34989365	0.35029295	-2.994%	31	-60.890%
2022-02-02	0.36110385	0.36110385	0.36110385	0.36110385	-1.787%	4	-62.061%
2022-02-01	0.37330165	0.37330165	0.36767450	0.36767450	-0.649%	150	-62.739%
2022-01-31	0.35768986	0.37007692	0.35768986	0.37007692	+2.716%	563	-62.981%
2022-01-30	0.35481070	0.36176564	0.35481070	0.36029006	+1.422%	168	-61.975%
2022-01-29	0.35806868	0.36162031	0.34934742	0.35523845	+4.249%	564	-61.434%
2022-01-28	0.35250660	0.35250660	0.33920456	0.34076054	-3.467%	185	-59.796%
2022-01-27	0.34650000	0.35300000	0.34650000	0.35300000	-5.972%	156	-61.190%
2022-01-26	0.35918808	0.37542150	0.35857711	0.37542150	+4.105%	188	-63.508%
2022-01-25	0.33858998	0.38564530	0.33858998	0.36061955	+8.567%	1,977	-62.010%
2022-01-24	0.29700000	0.33216261	0.29296505	0.33216261	+7.424%	640	-58.755%
2022-01-23	0.31384447	0.33736269	0.30920740	0.30920740	+3.640%	120	-55.693%
2022-01-22	0.31322578	0.31322578	0.26032849	0.29834792	-11.816%	2,998	-54.080%
2022-01-21	0.45606100	0.45606100	0.33832441	0.33832441	-25.816%	44	-59.506%
2022-01-20	0.45606101	0.45606101	0.45606101	0.45606101	-0.001%	35	-69.960%
2022-01-18	0.48202178	0.48202178	0.45606490	0.45606490	-6.091%	1,679	-69.960%
2022-01-17	0.50366479	0.50366479	0.48564703	0.48564703	-4.397%	42	-71.790%
2022-01-16	0.50798142	0.50798142	0.50798142	0.50798142	+3.767%	20	-73.031%
2022-01-15	0.48953825	0.48953825	0.48953825	0.48953825	-1.357%	30	-72.014%
2022-01-14	0.48350432	0.49627035	0.48350432	0.49627035	+0.833%	49	-72.394%
2022-01-13	0.51046655	0.51046655	0.49217222	0.49217222	-2.685%	5	-72.164%
2022-01-12	0.48441470	0.50575377	0.48441470	0.50575377	+4.665%	220	-72.912%
2022-01-11	0.47722446	0.48700624	0.47722446	0.48321224	+5.439%	1,407	-71.648%
2022-01-10	0.49564084	0.49564084	0.45597033	0.45828703	-8.874%	859	-70.106%
2022-01-09	0.49148632	0.51941285	0.48415081	0.50291381	-1.182%	6,304	-72.759%
2022-01-07	0.55855975	0.56208765	0.50048062	0.50893038	-9.179%	1,679	-73.081%
2022-01-06	0.57100001	0.57100001	0.55179926	0.56036940	-1.862%	1,623	-75.552%
2022-01-05	0.62596177	0.62596177	0.57100001	0.57100001	-9.078%	673	-76.007%
2022-01-04	0.62801215	0.62801215	0.62801215	0.62801215	+0.884%	2	-78.185%
2022-01-03	0.60252165	0.66919498	0.60169999	0.62251033	+2.167%	1,316	-77.992%
2022-01-02	0.62808985	0.62808985	0.60749458	0.60930662	-3.360%	69	-77.515%
2022-01-01	0.59318392	0.67080000	0.59318392	0.63049396	+5.362%	367	-78.271%
2021-12-31	0.60837580	0.60837580	0.59840532	0.59840532	-1.455%	11	-77.106%
2021-12-30	0.61500248	0.65700066	0.60723887	0.60723887	-2.389%	33	-77.439%
2021-12-29	0.69417492	0.79321581	0.62210000	0.62210000	-7.818%	8,723	-77.978%
2021-12-28	0.60311603	0.73349827	0.57480000	0.67486378	+11.896%	2,039	-79.700%
2021-12-27	0.57969351	0.60404194	0.57969351	0.60311603	+4.908%	308	-77.285%
2021-12-26	0.57490001	0.57490001	0.57490001	0.57490001	+2.669%	435	-76.170%
2021-12-25	0.55898446	0.56241730	0.55898446	0.55995284	-0.010%	80	-75.534%
2021-12-24	0.57402071	0.57402071	0.56000961	0.56000961	-1.926%	270	-75.536%
2021-12-23	0.54980000	0.57100578	0.54980000	0.57100578	+1.883%	11	-76.007%
2021-12-22	0.56045513	0.56045513	0.56045513	0.56045513	-2.520%	7	-75.556%
2021-12-21	0.55743966	0.57570000	0.55743966	0.57494127	+11.250%	98	-76.171%
2021-12-20	0.53034432	0.53034432	0.51680000	0.51680000	-2.357%	18	-73.491%
2021-12-19	0.52222296	0.52927693	0.52222296	0.52927693	-0.172%	460	-74.116%
2021-12-18	0.51670000	0.53018719	0.51670000	0.53018719	+5.454%	3	-74.160%
2021-12-17	0.53680000	0.53680000	0.50153831	0.50276774	-6.325%	68	-72.751%
2021-12-16	0.51357940	0.53671219	0.50852393	0.53671219	+5.270%	98	-74.474%
2021-12-15	0.50418244	0.50984273	0.48471920	0.50984273	+1.969%	585	-73.129%
2021-12-14	0.50010101	0.50010101	0.50000000	0.50000000	-6.337%	7	-72.600%
2021-12-13	0.56140000	0.56140000	0.53382618	0.53382619	-7.284%	449	-74.336%
2021-12-12	0.56000001	0.60260191	0.55257550	0.57576762	+4.817%	361	-76.206%
2021-12-11	0.54124560	0.54978442	0.54124560	0.54930581	+2.908%	157	-75.059%
2021-12-10	0.56388434	0.56388434	0.53378108	0.53378108	-6.057%	221	-74.334%
2021-12-09	0.61450971	0.61450971	0.56819699	0.56819699	-10.405%	614	-75.889%
2021-12-08	0.56931743	0.63418584	0.56931743	0.63418584	+8.578%	280	-78.397%
2021-12-07	0.59918121	0.60907294	0.58408333	0.58408333	-1.919%	627	-76.544%
2021-12-06	0.57236699	0.75092087	0.53315509	0.59551202	+5.626%	3,599	-76.995%
2021-12-05	0.60854145	0.60854145	0.56379497	0.56379497	-7.162%	556	-75.700%
2021-12-04	0.71104074	0.71104074	0.60651303	0.60728742	-15.961%	4,637	-77.441%
2021-12-03	0.71992541	0.75871368	0.70566492	0.72262765	-3.325%	987	-81.041%
2021-12-02	0.69529034	0.85405323	0.69529034	0.74748295	+7.216%	4,068	-81.672%
2021-12-01	0.69357144	0.71771945	0.69357144	0.69717237	+1.765%	8,768	-80.349%
2021-11-30	0.70956907	0.70956907	0.68508147	0.68508147	-4.048%	205	-80.002%

.dark-mode .rHNksG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rHNksG{ color: #333333; background-color: white; border: 2px solid #333333; }ALPACAUSDTAlpaca Finance / Tether USDcrypto

ALPACAUSDT
Alpaca Finance / Tether USD
crypto