Dark

ALPACAUSDT
Alpaca Finance / Tether USD
crypto

Inactive

Jun 6, 2026 5:07:00 AM EDT

0.0010USDT0.000%(0.0000)10,5850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-06	0.001002	0.001002	0.001002	0.001002	0.000%	10,585	0.000%
2026-06-05	0.005660	0.006876	0.000400	0.001002	-82.297%	11,771	0.000%
2026-06-04	0.005660	0.005660	0.005660	0.005660	+521.978%	17	-82.297%
2026-06-03	0.000910	0.000910	0.000910	0.000910	-54.500%	1	+10.110%
2026-06-02	0.002836	0.002836	0.002000	0.002000	-63.636%	737	-49.900%
2026-06-01	0.000870	0.005660	0.000870	0.005500	+37.638%	275	-81.782%
2026-05-31	0.000776	0.005500	0.000776	0.003996	+421.671%	10,949	-74.925%
2026-05-30	0.000750	0.001967	0.000750	0.000766	-87.225%	1,808	+30.809%
2026-05-27	0.005991	0.005996	0.005991	0.005996	+2,715.023%	5	-83.289%
2026-05-25	0.000218	0.000218	0.000213	0.000213	-96.445%	4	+370.423%
2026-05-20	0.002200	0.005992	0.000300	0.005992	-0.117%	4	-83.278%
2026-05-15	0.005999	0.005999	0.005999	0.005999	+85.728%	0.1	-83.297%
2026-04-27	0.003298	0.003298	0.003230	0.003230	-35.400%	23	-68.978%
2026-04-22	0.000600	0.005000	0.000600	0.005000	+400.000%	524	-79.960%
2026-04-15	0.001001	0.001001	0.001000	0.001000	-66.443%	33	+0.200%
2026-04-13	0.002988	0.002988	0.002980	0.002980	+325.714%	28	-66.376%
2026-04-09	0.000700	0.000700	0.000700	0.000700	-76.628%	0.1	+43.143%
2026-04-08	0.002995	0.002995	0.002995	0.002995	+1,273.853%	0.2	-66.544%
2026-04-03	0.000300	0.003099	0.000218	0.000218	-27.333%	58	+359.633%
2026-04-02	0.003098	0.003098	0.000300	0.000300	-90.560%	415	+234.000%
2026-04-01	0.003178	0.003178	0.003178	0.003178	+374.328%	0.2	-68.471%
2026-03-29	0.001000	0.003188	0.000670	0.000670	-33.000%	210	+49.552%
2026-03-27	0.006500	0.006696	0.000680	0.001000	+48.588%	45	+0.200%
2026-03-26	0.006888	0.006888	0.000673	0.000673	+0.149%	249	+48.886%
2026-03-25	0.049998	0.049998	0.000670	0.000672	-96.640%	22,429	+49.107%
2026-02-05	0.003000	0.020000	0.003000	0.020000	+394.805%	0.2	-94.990%
2026-01-21	0.004042	0.004042	0.004042	0.004042	-16.037%	0.1	-75.210%
2026-01-18	0.004814	0.004814	0.004814	0.004814	-3.508%	0.1	-79.186%
2026-01-17	0.004989	0.004989	0.004989	0.004989	+4.394%	0.1	-79.916%
2026-01-16	0.004779	0.004779	0.004779	0.004779	-20.786%	0.1	-79.033%
2026-01-13	0.005603	0.006033	0.005603	0.006033	+1.806%	497	-83.391%
2026-01-12	0.005926	0.005926	0.005926	0.005926	+0.169%	0.1	-83.091%
2026-01-11	0.005000	0.007947	0.005000	0.005916	+17.451%	10,081	-83.063%
2026-01-10	0.004990	0.005037	0.004990	0.005037	-4.021%	20	-80.107%
2026-01-09	0.005248	0.005248	0.005248	0.005248	+2.480%	81	-80.907%
2026-01-06	0.005765	0.005765	0.005121	0.005121	-2.827%	1	-80.434%
2026-01-04	0.005270	0.005270	0.005270	0.005270	+7.027%	1	-80.987%
2026-01-03	0.004924	0.004924	0.004924	0.004924	+8.794%	0.1	-79.651%
2026-01-01	0.004526	0.004526	0.004526	0.004526	-3.476%	0.2	-77.861%
2025-12-31	0.004609	0.004689	0.004500	0.004689	-1.554%	40	-78.631%
2025-12-30	0.004763	0.004763	0.004763	0.004763	-21.273%	4,500	-78.963%
2025-12-01	0.006050	0.006050	0.006050	0.006050	-9.404%	0.1	-83.438%
2025-11-29	0.006932	0.006932	0.006678	0.006678	-0.373%	0.2	-84.996%
2025-11-28	0.006588	0.006703	0.006588	0.006703	+9.670%	0.2	-85.051%
2025-11-27	0.005918	0.006112	0.005918	0.006112	+6.222%	278	-83.606%
2025-11-23	0.005754	0.005754	0.005754	0.005754	-8.376%	0.1	-82.586%
2025-11-15	0.006280	0.006280	0.006280	0.006280	-11.274%	110	-84.045%
2025-11-12	0.007078	0.007078	0.007078	0.007078	-6.202%	0.1	-85.843%
2025-11-10	0.007633	0.007909	0.007546	0.007546	+0.119%	0.4	-86.721%
2025-11-09	0.007488	0.008203	0.007488	0.007537	-5.964%	0.4	-86.706%
2025-11-08	0.006070	0.010950	0.006070	0.008015	+41.283%	389	-87.498%
2025-11-07	0.005300	0.005673	0.005300	0.005673	-5.811%	0.4	-82.337%
2025-11-06	0.006023	0.006023	0.006023	0.006023	-11.204%	4,435	-83.364%
2025-11-03	0.007107	0.007107	0.006087	0.006783	-14.765%	4,507	-85.228%
2025-11-02	0.008585	0.008585	0.007925	0.007958	-3.199%	5	-87.409%
2025-11-01	0.008252	0.008252	0.008221	0.008221	-3.543%	19	-87.812%
2025-10-31	0.008523	0.008523	0.008523	0.008523	-10.950%	0.1	-88.244%
2025-10-27	0.009571	0.009571	0.009571	0.009571	+2.914%	1	-89.531%
2025-10-25	0.009300	0.009300	0.009300	0.009300	-6.570%	3,012	-89.226%
2025-10-19	0.009954	0.009954	0.009954	0.009954	+11.019%	0.1	-89.934%
2025-10-17	0.009104	0.009104	0.008742	0.008966	-5.631%	2	-88.824%
2025-10-16	0.009501	0.009501	0.009501	0.009501	-5.387%	4,379	-89.454%
2025-10-15	0.011408	0.011428	0.010042	0.010042	-1.191%	4,053	-90.022%
2025-10-14	0.011980	0.011980	0.010163	0.010163	-19.666%	1,273	-90.141%
2025-10-13	0.012651	0.012651	0.012651	0.012651	-11.507%	0.2	-92.080%
2025-10-12	0.014296	0.014296	0.014296	0.014296	+42.903%	0.4	-92.991%
2025-10-10	0.012483	0.012856	0.010004	0.010004	-28.049%	31	-89.984%
2025-10-09	0.013904	0.013904	0.013904	0.013904	-5.073%	1,079	-92.793%
2025-10-06	0.014647	0.014647	0.014647	0.014647	-8.719%	1,024	-93.159%
2025-10-04	0.016046	0.016046	0.016046	0.016046	-3.028%	452	-93.755%
2025-10-02	0.016547	0.016547	0.016547	0.016547	+2.757%	96	-93.945%
2025-09-28	0.016103	0.016103	0.016103	0.016103	-11.434%	10	-93.778%
2025-09-18	0.017656	0.018182	0.017656	0.018182	-2.687%	671	-94.489%
2025-09-15	0.018677	0.018684	0.018677	0.018684	+1.543%	1,335	-94.637%
2025-09-14	0.018400	0.018400	0.018400	0.018400	-21.569%	1,996	-94.554%
2025-09-03	0.016979	0.023908	0.016954	0.023460	+40.808%	13,239	-95.729%
2025-09-02	0.016444	0.016661	0.016444	0.016661	-3.838%	98	-93.986%
2025-08-31	0.017326	0.017326	0.016986	0.017326	-1.428%	3,104	-94.217%
2025-08-29	0.017577	0.017577	0.017577	0.017577	-7.093%	0.1	-94.299%
2025-08-24	0.018919	0.018919	0.018919	0.018919	-2.434%	23	-94.704%
2025-08-22	0.019391	0.019391	0.019391	0.019391	+0.811%	94	-94.833%
2025-08-21	0.019345	0.019345	0.019235	0.019235	+1.509%	1,558	-94.791%
2025-08-19	0.018949	0.018949	0.018949	0.018949	-14.040%	10	-94.712%
2025-08-17	0.021893	0.022044	0.021881	0.022044	+2.530%	120	-95.455%
2025-08-15	0.021500	0.021500	0.021500	0.021500	-10.933%	100	-95.340%
2025-08-14	0.024139	0.024139	0.024139	0.024139	+21.853%	1,397	-95.849%
2025-08-10	0.019810	0.019810	0.019810	0.019810	-7.235%	1,397	-94.942%
2025-08-09	0.022062	0.022062	0.021355	0.021355	+4.825%	161	-95.308%
2025-08-08	0.021201	0.021202	0.020372	0.020372	+1.047%	2,035	-95.081%
2025-08-07	0.020161	0.020161	0.020161	0.020161	-12.435%	358	-95.030%
2025-08-05	0.024014	0.024014	0.023024	0.023024	-6.365%	359	-95.648%
2025-08-04	0.025864	0.025864	0.024589	0.024589	-8.359%	47	-95.925%
2025-08-03	0.026086	0.030591	0.025922	0.026832	+19.925%	4,751	-96.266%
2025-08-02	0.023000	0.023724	0.022236	0.022374	-7.668%	54	-95.522%
2025-07-30	0.024232	0.024232	0.024232	0.024232	-32.575%	0.1	-95.865%
2025-07-27	0.035939	0.035939	0.035939	0.035939	+18.681%	105	-97.212%
2025-07-25	0.030282	0.030282	0.030282	0.030282	-40.662%	0.1	-96.691%
2025-07-20	0.057050	0.057050	0.051033	0.051033	+26.388%	1	-98.037%
2025-07-18	0.040378	0.040378	0.040378	0.040378	-18.428%	0.1	-97.518%
2025-07-17	0.048000	0.049500	0.048000	0.049500	-35.768%	0.2	-97.976%
2025-07-13	0.081958	0.082946	0.075786	0.077064	+12.514%	1,473	-98.700%
2025-07-12	0.036805	0.074720	0.036805	0.068493	+196.712%	3,376	-98.537%
2025-07-11	0.014038	0.023084	0.014038	0.023084	+76.713%	1,063	-95.659%
2025-07-09	0.012544	0.013063	0.012544	0.013063	-2.428%	574	-92.329%
2025-07-08	0.012741	0.013388	0.012741	0.013388	+7.881%	193	-92.516%
2025-07-07	0.012410	0.012410	0.012410	0.012410	-3.092%	198	-91.926%
2025-07-05	0.012770	0.012806	0.012770	0.012806	-5.748%	174	-92.176%
2025-07-03	0.013587	0.013587	0.013587	0.013587	-3.952%	149	-92.625%
2025-07-02	0.013527	0.014146	0.013527	0.014146	-6.343%	295	-92.917%
2025-06-30	0.014614	0.015676	0.014614	0.015104	-21.834%	635	-93.366%
2025-06-28	0.019323	0.019323	0.019323	0.019323	-10.991%	90	-94.814%
2025-06-26	0.020239	0.021709	0.020239	0.021709	-9.049%	239	-95.384%
2025-06-24	0.023860	0.023869	0.023860	0.023869	-1.319%	187	-95.802%
2025-06-23	0.023375	0.024188	0.023375	0.024188	+6.288%	201	-95.857%
2025-06-22	0.022366	0.022944	0.020000	0.022757	-16.629%	298	-95.597%
2025-06-20	0.027296	0.027296	0.027296	0.027296	-3.497%	53	-96.329%
2025-06-19	0.028770	0.028770	0.028285	0.028285	-7.378%	0.3	-96.457%
2025-06-18	0.030538	0.030538	0.030538	0.030538	-0.544%	8	-96.719%
2025-06-17	0.029322	0.031501	0.029322	0.030705	-5.784%	224	-96.737%
2025-06-15	0.031501	0.035085	0.031501	0.032590	+6.954%	1,069	-96.925%
2025-06-14	0.032772	0.032772	0.028499	0.030471	-12.940%	1,349	-96.712%
2025-06-13	0.035550	0.036439	0.035000	0.035000	-11.587%	80	-97.137%
2025-06-12	0.038605	0.039587	0.038605	0.039587	-1.033%	70	-97.469%
2025-06-11	0.040000	0.040000	0.040000	0.040000	-5.173%	3	-97.495%
2025-06-10	0.042681	0.042681	0.042174	0.042182	+1.658%	21	-97.625%
2025-06-09	0.041494	0.041494	0.041494	0.041494	-3.358%	15	-97.585%
2025-06-08	0.040244	0.045328	0.040244	0.042936	+7.340%	3,424	-97.666%
2025-06-07	0.040000	0.040000	0.040000	0.040000	-9.598%	3	-97.495%
2025-06-06	0.055000	0.055000	0.036257	0.044247	-18.026%	1,308	-97.735%
2025-06-05	0.045000	0.053977	0.021870	0.053977	+8.967%	9,574	-98.144%
2025-06-04	0.053598	0.053598	0.049535	0.049535	-7.425%	485	-97.977%
2025-06-03	0.078000	0.078001	0.036000	0.053508	-31.401%	1,423	-98.127%
2025-06-02	0.066000	0.079000	0.035001	0.078001	+18.183%	1,183	-98.715%
2025-06-01	0.065001	0.066000	0.065001	0.066000	+1.537%	40	-98.482%
2025-05-31	0.086001	0.088000	0.065000	0.065001	-26.135%	716	-98.458%
2025-05-30	0.075000	0.130000	0.057028	0.088000	-7.368%	1,254	-98.861%
2025-05-29	0.090000	0.140000	0.057028	0.095000	+5.556%	173	-98.945%
2025-05-28	0.100000	0.100000	0.057028	0.090000	-18.182%	295	-98.887%
2025-05-27	0.100001	0.140000	0.081100	0.110000	+9.999%	538	-99.089%
2025-05-26	0.140001	0.171440	0.100000	0.100001	-37.500%	397	-98.998%
2025-05-23	0.170001	0.170001	0.140035	0.160001	-10.285%	319	-99.374%
2025-05-22	0.249950	0.270000	0.132574	0.178343	-28.657%	1,272	-99.438%
2025-05-21	0.587502	0.587502	0.111111	0.249979	-60.003%	3,881	-99.599%
2025-05-20	0.590000	0.625000	0.057028	0.625000	-0.794%	492	-99.840%
2025-05-19	0.670000	0.670000	0.630000	0.630000	-21.250%	0.2	-99.841%
2025-05-18	0.614999	0.799999	0.480000	0.799999	+15.942%	10	-99.875%
2025-05-17	0.749999	0.749999	0.690000	0.690000	+130.000%	0.2	-99.855%
2025-05-16	0.299883	0.300000	0.299883	0.300000	+0.016%	27	-99.666%
2025-05-15	0.299951	0.299951	0.299951	0.299951	+49.976%	2	-99.666%
2025-05-14	0.250001	0.250001	0.200000	0.200000	-33.333%	115	-99.499%
2025-05-11	0.299999	0.299999	0.299999	0.299999	+19.999%	5	-99.666%
2025-05-10	0.250001	0.250001	0.250001	0.250001	+38.889%	115	-99.599%
2025-05-09	0.550000	0.550000	0.171111	0.180000	-28.000%	56	-99.443%
2025-05-08	0.800000	0.900000	0.250000	0.250000	+13.498%	62	-99.599%
2025-05-07	0.250000	0.355000	0.220268	0.220269	+173.589%	184	-99.545%
2025-05-06	0.359999	0.359999	0.080505	0.080511	-67.796%	0.6	-98.755%
2025-05-05	0.250000	0.250000	0.250000	0.250000	-30.556%	0.2	-99.599%
2025-05-04	0.574999	0.574999	0.360000	0.360000	-55.000%	0.2	-99.722%
2025-05-02	0.284823	0.900000	0.100131	0.800000	+182.503%	459	-99.875%
2025-05-01	0.491827	0.558854	0.239722	0.283183	-52.119%	1,160	-99.646%
2025-04-30	0.258242	1.241339	0.257752	0.591429	+214.185%	2,029	-99.831%
2025-04-29	0.250430	0.261278	0.069796	0.188242	-26.687%	3,652	-99.468%
2025-04-28	0.185503	0.256766	0.185503	0.256766	+42.631%	3,660	-99.610%
2025-04-27	0.241142	0.271240	0.155445	0.180021	-38.925%	15,353	-99.443%
2025-04-26	0.160630	0.323993	0.160630	0.294752	+95.525%	1,347	-99.660%
2025-04-25	0.067942	0.180000	0.067856	0.150749	+186.764%	1,985	-99.335%
2025-04-24	0.033677	0.085517	0.033677	0.052569	+26.319%	9,227	-98.094%
2025-04-23	0.041616	0.041616	0.041616	0.041616	-23.819%	697	-97.592%
2025-04-20	0.054628	0.054628	0.054628	0.054628	+32.595%	704	-98.166%
2025-04-19	0.036575	0.041199	0.036575	0.041199	+38.006%	1,675	-97.568%
2025-04-17	0.029853	0.029853	0.029853	0.029853	-16.946%	971	-96.644%
2025-04-14	0.035944	0.035944	0.035944	0.035944	-10.140%	0.1	-97.212%
2025-04-06	0.040000	0.040000	0.040000	0.040000	-9.248%	25	-97.495%
2025-04-04	0.044908	0.044908	0.044076	0.044076	-4.797%	0.2	-97.727%
2025-04-03	0.045000	0.046297	0.045000	0.046297	-10.473%	1	-97.836%
2025-03-29	0.051713	0.051713	0.051713	0.051713	-3.001%	0.1	-98.062%
2025-03-28	0.055219	0.055219	0.053313	0.053313	-6.348%	0.4	-98.121%
2025-03-27	0.056927	0.056927	0.056927	0.056927	-34.599%	0.1	-98.240%
2025-03-14	0.087043	0.087043	0.087043	0.087043	+9.499%	11	-98.849%
2025-03-13	0.079492	0.079492	0.079492	0.079492	+4.125%	30	-98.739%
2025-03-11	0.076343	0.076343	0.076343	0.076343	+33.869%	42	-98.688%
2025-03-09	0.066365	0.066365	0.057028	0.057028	-10.527%	89	-98.243%
2025-03-08	0.063738	0.063738	0.063738	0.063738	-20.147%	12	-98.428%
2025-03-07	0.089345	0.089345	0.079819	0.079819	-10.662%	16	-98.745%
2025-03-05	0.160002	0.160002	0.089345	0.089345	-44.160%	128	-98.879%
2025-02-14	0.160002	0.160002	0.160002	0.160002	+33.333%	0.5	-99.374%
2025-01-15	0.120002	0.120002	0.120002	0.120002	-55.235%	4	-99.165%
2024-12-05	0.268070	0.268070	0.268070	0.268070	0.000%	4	-99.626%
2024-12-04	0.179999	0.268070	0.179999	0.268070	+49.290%	49	-99.626%
2024-12-03	0.179568	0.179568	0.179563	0.179563	-0.238%	8	-99.442%
2024-11-26	0.160000	0.179991	0.140041	0.179991	+12.494%	58	-99.443%
2024-11-20	0.160001	0.160001	0.160001	0.160001	-0.026%	38	-99.374%
2024-11-16	0.140042	0.160043	0.140000	0.160043	+33.369%	18	-99.374%
2024-11-04	0.120039	0.120039	0.120000	0.120000	-0.488%	14	-99.165%
2024-10-28	0.120589	0.120589	0.120589	0.120589	-0.674%	2	-99.169%
2024-10-20	0.121407	0.121407	0.121407	0.121407	+1.787%	10	-99.175%
2024-10-07	0.119275	0.119275	0.119275	0.119275	-0.032%	0.1	-99.160%
2024-10-06	0.119313	0.119313	0.119313	0.119313	-55.492%	2	-99.160%
2024-10-01	0.268069	0.268069	0.268069	0.268069	+124.542%	0.2	-99.626%
2024-09-30	0.119385	0.119385	0.119385	0.119385	+14.813%	0.1	-99.161%
2024-09-23	0.103982	0.103982	0.103982	0.103982	+7.624%	0.1	-99.036%
2024-09-18	0.096616	0.096616	0.096616	0.096616	-63.959%	0.1	-98.963%
2024-09-09	0.268069	0.268069	0.268069	0.268069	-0.000%	0.1	-99.626%
2024-08-24	0.245000	0.268070	0.245000	0.268070	+320.581%	329	-99.626%
2024-08-22	0.129669	0.249999	0.063738	0.063738	-36.262%	359	-98.428%
2024-08-05	0.101670	0.101670	0.100000	0.100000	-1.643%	2	-98.998%
2024-08-04	0.101702	0.101702	0.101670	0.101670	-0.002%	45	-99.014%
2024-08-02	0.101672	0.101672	0.101672	0.101672	-0.064%	5	-99.014%
2024-07-18	0.115816	0.144827	0.101737	0.101737	-12.203%	416	-99.015%
2024-07-17	0.115877	0.115877	0.115877	0.115877	+13.966%	10	-99.135%
2024-07-05	0.101677	0.101677	0.101677	0.101677	-0.145%	52	-99.015%
2024-06-29	0.118552	0.118553	0.101825	0.101825	-15.146%	179	-99.016%
2024-06-19	0.120000	0.120000	0.120000	0.120000	-0.049%	1	-99.165%
2024-06-18	0.140000	0.140000	0.120059	0.120059	-14.244%	120	-99.165%
2024-06-17	0.144439	0.239249	0.140000	0.140000	-34.170%	172	-99.284%
2024-05-27	0.212668	0.212668	0.212668	0.212668	+21.032%	0.1	-99.529%
2024-05-26	0.175703	0.175712	0.175703	0.175712	+4.557%	52	-99.430%
2024-04-13	0.168055	0.168055	0.168054	0.168054	-12.768%	33	-99.404%
2024-03-30	0.192651	0.192651	0.192651	0.192651	-27.026%	95	-99.480%
2024-03-29	0.279219	0.320002	0.244999	0.264000	+68.679%	939	-99.620%
2024-03-28	0.311197	0.403061	0.150000	0.156510	-49.814%	3,100	-99.360%
2024-03-27	0.311858	0.311858	0.311858	0.311858	+206.739%	0.3	-99.679%
2024-03-26	0.101669	0.101669	0.101669	0.101669	+1.455%	0.2	-99.014%
2024-03-25	0.171420	0.178807	0.100211	0.100211	-41.178%	583	-99.000%
2024-03-23	0.280611	0.340000	0.159999	0.170363	-39.289%	1,332	-99.412%
2024-03-14	0.280611	0.280611	0.280611	0.280611	+5.769%	0.2	-99.643%
2024-03-13	0.249998	0.265306	0.249998	0.265306	+33.319%	892	-99.622%
2024-01-22	0.189941	0.199001	0.189941	0.199001	+4.770%	38	-99.496%
2024-01-12	0.189941	0.189941	0.189941	0.189941	+25.190%	1	-99.472%
2024-01-11	0.151722	0.151722	0.151722	0.151722	-20.146%	0.1	-99.340%
2023-12-26	0.189999	0.189999	0.189999	0.189999	+8.690%	36	-99.473%
2023-12-21	0.174807	0.174808	0.174807	0.174808	+14.495%	4	-99.427%
2023-12-14	0.152677	0.152677	0.152677	0.152677	-19.643%	38	-99.344%
2023-12-06	0.189999	0.189999	0.189999	0.189999	+28.051%	2	-99.473%
2023-10-28	0.148378	0.148378	0.148378	0.148378	-17.568%	3	-99.325%
2023-10-15	0.169999	0.180000	0.169999	0.180000	+28.571%	138	-99.443%
2023-10-13	0.169999	0.169999	0.140000	0.140000	-17.647%	102	-99.284%
2023-10-09	0.105140	0.170000	0.105140	0.170000	+70.002%	416	-99.411%
2023-09-18	0.099999	0.099999	0.099999	0.099999	-0.001%	1	-98.998%
2023-09-17	0.119303	0.209808	0.065971	0.100000	-53.572%	118	-98.998%
2023-09-16	0.215386	0.215386	0.215386	0.215386	-4.235%	9	-99.535%
2023-08-12	0.130000	0.224912	0.130000	0.224912	+73.009%	4	-99.554%
2023-08-08	0.130000	0.130000	0.130000	0.130000	-45.833%	12	-99.229%
2023-05-15	0.240000	0.240000	0.240000	0.240000	-0.287%	0.2	-99.583%
2023-05-12	0.149304	0.240691	0.120000	0.240691	-1.759%	213	-99.584%
2023-05-09	0.245000	0.245000	0.245000	0.245000	-0.407%	76	-99.591%
2023-05-08	0.246000	0.246000	0.246000	0.246000	+106.320%	92	-99.593%
2023-05-07	0.246400	0.246400	0.119232	0.119232	-51.610%	282	-99.160%
2023-05-05	0.124000	0.246400	0.124000	0.246400	+10.427%	184	-99.593%
2023-05-04	0.295644	0.361857	0.119232	0.223133	+29.583%	2,936	-99.551%
2023-04-26	0.150000	0.295645	0.150000	0.172193	-41.757%	5	-99.418%
2023-04-25	0.200051	0.434706	0.149945	0.295645	+17.376%	252	-99.661%
2023-04-08	0.449998	0.449999	0.251878	0.251878	-0.443%	10	-99.602%
2023-03-26	0.253000	0.253000	0.253000	0.253000	+1.199%	1	-99.604%
2023-03-11	0.250002	0.250002	0.250002	0.250002	-24.242%	1	-99.599%
2023-03-08	0.332831	0.332831	0.330000	0.330001	+29.471%	397	-99.696%
2023-03-03	0.270000	0.270000	0.254885	0.254885	-20.348%	1	-99.607%
2023-02-22	0.320003	0.320003	0.320000	0.320000	-30.037%	248	-99.687%
2023-02-21	0.457383	0.457383	0.457383	0.457383	+79.505%	2	-99.781%
2023-02-19	0.254804	0.254804	0.254803	0.254803	+1.920%	2	-99.607%
2023-02-13	0.399998	0.439997	0.250002	0.250002	0.000%	4	-99.599%
2023-02-12	0.350000	0.350000	0.250002	0.250002	+32.288%	2	-99.599%
2023-02-11	0.201651	0.201651	0.188983	0.188983	-52.754%	30	-99.470%
2023-02-10	0.400000	0.400000	0.400000	0.400000	+33.333%	0.7	-99.750%
2023-02-09	0.300000	0.300000	0.300000	0.300000	-34.761%	0.3	-99.666%
2023-01-30	0.459849	0.459850	0.459849	0.459850	-1.115%	250	-99.782%
2023-01-25	0.289583	0.465034	0.289583	0.465034	+190.445%	45	-99.785%
2023-01-24	0.289583	0.289583	0.160111	0.160111	-42.114%	1	-99.374%
2023-01-23	0.276598	0.276599	0.276598	0.276599	+0.000%	44	-99.638%
2023-01-01	0.276598	0.276598	0.276598	0.276598	-4.484%	76	-99.638%
2022-12-30	0.269818	0.289583	0.269818	0.289583	+39.400%	0.8	-99.654%
2022-12-27	0.207736	0.207736	0.207736	0.207736	-22.073%	0.1	-99.518%
2022-12-17	0.266579	0.266579	0.266579	0.266579	+1.074%	21	-99.624%
2022-12-11	0.263746	0.263746	0.263746	0.263746	+2.268%	0.4	-99.620%
2022-12-05	0.252378	0.257898	0.252378	0.257898	+4.346%	0.4	-99.611%
2022-12-04	0.220569	0.247157	0.198512	0.247157	-14.577%	1,404	-99.595%
2022-12-01	0.289333	0.289333	0.289333	0.289333	0.000%	0.9	-99.654%
2022-11-30	0.185216	0.289334	0.185216	0.289333	+56.214%	597	-99.654%
2022-11-29	0.229602	0.229603	0.180000	0.185216	+11.165%	60	-99.459%
2022-11-27	0.185125	0.185125	0.166613	0.166613	-27.749%	168	-99.399%
2022-11-25	0.230571	0.230603	0.230571	0.230603	-12.329%	4	-99.565%
2022-11-22	0.263031	0.263031	0.263031	0.263031	+20.675%	0.2	-99.619%
2022-11-21	0.180675	0.217967	0.162692	0.217967	+35.508%	64	-99.540%
2022-11-19	0.226878	0.226878	0.160852	0.160852	-27.544%	77	-99.377%
2022-11-18	0.222000	0.222000	0.222000	0.222000	-8.374%	2	-99.549%
2022-11-17	0.275000	0.275000	0.242290	0.242290	-13.468%	8	-99.586%
2022-11-16	0.382571	0.383605	0.250000	0.279999	+15.564%	151	-99.642%
2022-11-12	0.242291	0.242291	0.242290	0.242290	-36.673%	28	-99.586%
2022-10-26	0.382602	0.382602	0.382602	0.382602	+57.911%	3	-99.738%
2022-10-24	0.242290	0.242290	0.242290	0.242290	-36.125%	2	-99.586%
2022-10-23	0.297155	0.379318	0.297000	0.379318	+51.727%	9	-99.736%
2022-10-22	0.400000	0.450001	0.250000	0.250000	-43.182%	146	-99.599%
2022-10-21	0.440000	0.440000	0.440000	0.440000	-0.000%	3	-99.772%
2022-10-20	0.498948	0.498948	0.400000	0.440001	+82.763%	5	-99.772%
2022-10-19	0.240749	0.240749	0.240749	0.240749	+9.431%	0.1	-99.584%
2022-10-16	0.362999	0.496000	0.220000	0.220000	+4.525%	691	-99.545%
2022-10-03	0.236830	0.250637	0.210475	0.210475	-42.018%	56	-99.524%
2022-09-30	0.362998	0.362998	0.362998	0.362998	0.000%	0.1	-99.724%
2022-09-27	0.330000	0.370000	0.227852	0.362998	+22.222%	529	-99.724%
2022-09-25	0.329998	0.329998	0.296999	0.296999	-10.000%	126	-99.663%
2022-09-23	0.299999	0.329998	0.299999	0.329998	+10.000%	150	-99.696%
2022-09-19	0.299999	0.299999	0.299999	0.299999	0.000%	0.5	-99.666%
2022-09-11	0.299999	0.299999	0.299999	0.299999	+8.911%	1	-99.666%
2022-09-02	0.213305	0.275454	0.213305	0.275454	+34.313%	0.7	-99.636%
2022-08-31	0.205084	0.205084	0.205084	0.205084	-13.394%	0.4	-99.511%
2022-08-27	0.236799	0.236800	0.236799	0.236800	+0.083%	45	-99.577%
2022-08-25	0.236604	0.236604	0.236604	0.236604	+2.872%	7	-99.577%
2022-08-23	0.236800	0.236800	0.229999	0.229999	-2.872%	0.7	-99.564%
2022-08-20	0.236799	0.236800	0.236799	0.236800	0.000%	44	-99.577%
2022-08-19	0.236957	0.236957	0.236800	0.236800	-21.066%	52	-99.577%
2022-08-14	0.299999	0.299999	0.299999	0.299999	+0.001%	0.2	-99.666%
2022-08-08	0.299997	0.299997	0.299997	0.299997	+3.447%	0.2	-99.666%
2022-08-05	0.260000	0.290000	0.260000	0.290000	+11.539%	0.4	-99.654%
2022-07-27	0.259999	0.259999	0.259999	0.259999	+0.000%	0.4	-99.615%
2022-07-26	0.239900	0.259998	0.239900	0.259998	+3.999%	89	-99.615%
2022-07-25	0.240000	0.250000	0.240000	0.250000	+4.210%	703	-99.599%
2022-07-24	0.239900	0.239900	0.239900	0.239900	0.000%	0.1	-99.582%
2022-07-23	0.239900	0.239900	0.239900	0.239900	0.000%	36	-99.582%
2022-07-22	0.239900	0.239900	0.239900	0.239900	+0.718%	11	-99.582%
2022-07-21	0.240000	0.240000	0.238188	0.238190	-0.754%	97	-99.579%
2022-07-20	0.240000	0.240000	0.240000	0.240000	0.000%	0.2	-99.583%
2022-07-19	0.240000	0.240000	0.240000	0.240000	+0.048%	0.1	-99.583%
2022-07-18	0.205000	0.239999	0.205000	0.239884	+70.956%	570	-99.582%
2022-07-17	0.191813	5.000000	0.137036	0.140319	-20.329%	2,379	-99.286%
2022-07-12	0.200000	0.200000	0.176124	0.176124	-11.183%	0.2	-99.431%
2022-06-17	0.198348	0.198348	0.198300	0.198300	-0.005%	40	-99.495%
2022-06-16	0.212600	0.212600	0.198309	0.198310	+3.942%	7	-99.495%
2022-06-15	0.190790	0.190790	0.190790	0.190790	+103.418%	1	-99.475%
2022-06-14	0.176961	0.176961	0.093792	0.093792	-53.104%	6	-98.932%
2022-06-13	0.224300	0.224300	0.200000	0.200000	-33.333%	36	-99.499%
2022-05-30	0.300000	0.300000	0.300000	0.300000	+17.785%	40	-99.666%
2022-05-29	0.255387	0.255387	0.200000	0.254701	+6.654%	345	-99.607%
2022-05-16	0.238810	0.238810	0.238810	0.238810	+3.058%	0.1	-99.580%
2022-05-12	0.303548	0.303548	0.231724	0.231724	+15.862%	40	-99.568%
2022-05-11	0.326654	0.326654	0.200000	0.200000	-23.075%	13	-99.499%
2022-05-10	0.320001	0.320001	0.250075	0.259995	-18.776%	59	-99.615%
2022-05-02	0.320096	0.320096	0.320096	0.320096	-1.205%	0.1	-99.687%
2022-05-01	0.390000	0.390000	0.323999	0.324000	-16.948%	275	-99.691%
2022-04-29	0.470000	0.470000	0.390117	0.390117	-24.978%	1	-99.743%
2022-04-19	0.520000	0.520000	0.520000	0.520000	0.000%	0.1	-99.807%
2022-04-18	0.520001	0.520001	0.520000	0.520000	-2.502%	16	-99.807%
2022-04-12	0.489997	0.533346	0.489997	0.533346	+13.273%	41	-99.812%
2022-04-10	0.470851	0.470851	0.470851	0.470851	-0.479%	5	-99.787%
2022-04-09	0.480000	0.490000	0.470001	0.473117	+11.795%	5	-99.788%
2022-04-08	0.423203	0.423203	0.423202	0.423202	+24.489%	46	-99.763%
2022-04-05	0.339952	0.339952	0.339952	0.339952	+1.123%	0.1	-99.705%
2022-04-01	0.511095	0.511095	0.336176	0.336176	-8.974%	0.2	-99.702%
2022-03-29	0.369318	0.369318	0.369318	0.369318	+0.727%	0.1	-99.729%
2022-03-28	0.366654	0.366654	0.366654	0.366654	+13.621%	49	-99.727%
2022-02-24	0.354567	0.354567	0.322700	0.322700	-9.090%	7	-99.689%
2022-02-23	0.487630	0.511096	0.354966	0.354966	-13.162%	8	-99.718%
2022-02-21	0.390101	0.408769	0.390101	0.408769	+8.190%	267	-99.755%
2022-02-20	0.380650	0.380650	0.377825	0.377825	-5.395%	3	-99.735%
2022-02-19	0.399419	0.399419	0.399371	0.399371	-6.923%	10	-99.749%
2022-02-18	0.450557	0.492556	0.429078	0.429078	+6.730%	8,038	-99.766%
2022-02-17	0.396238	0.438572	0.394414	0.402021	+3.748%	43,758	-99.751%
2022-02-16	0.392985	0.393569	0.386118	0.387497	+4.100%	33,138	-99.741%
2022-02-14	0.373341	0.376578	0.369862	0.372237	-0.110%	320,641	-99.731%
2022-02-13	0.376821	0.413595	0.372647	0.372648	-0.996%	1,147,627	-99.731%
2022-02-12	0.371611	0.383514	0.369061	0.376396	+1.292%	942,571	-99.734%
2022-02-11	0.397232	0.405799	0.369014	0.371594	-6.575%	1,516,131	-99.730%
2022-02-10	0.416596	0.417570	0.395631	0.397746	-4.564%	1,626,613	-99.748%
2022-02-09	0.398882	0.427836	0.398182	0.416769	+4.479%	2,108,705	-99.760%
2022-02-08	0.421392	0.425362	0.388069	0.398903	-5.297%	2,402,663	-99.749%
2022-02-07	0.390364	0.449635	0.386128	0.421213	+7.921%	3,677,384	-99.762%
2022-02-06	0.374733	0.417125	0.368777	0.390299	+4.197%	2,048,666	-99.743%
2022-02-05	0.372630	0.383084	0.368215	0.374579	+0.497%	1,893,174	-99.732%
2022-02-04	0.348809	0.373549	0.346898	0.372727	+6.902%	1,457,375	-99.731%
2022-02-03	0.353822	0.355228	0.342522	0.348661	-1.460%	1,818,163	-99.713%
2022-02-02	0.366678	0.374512	0.350483	0.353826	-3.604%	2,518,210	-99.717%

.dark-mode .fPqVHj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPqVHj{ color: #333333; background-color: white; border: 2px solid #333333; }ALPACAUSDTAlpaca Finance / Tether USDcrypto

ALPACAUSDT
Alpaca Finance / Tether USD
crypto