Dark

ALPACAUSDT
Alpaca Finance / Tether USD
crypto

Delayed

May 7, 2025 6:00:00 AM EDT

0.2203USDT+173.589%(+0.1398)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.250000	0.355000	0.220269	0.220269	+173.589%	8	0.000%
2025-05-06	0.359999	0.359999	0.080505	0.080511	-67.796%	0.6	+173.589%
2025-05-05	0.250000	0.250000	0.250000	0.250000	-30.556%	0.2	-11.892%
2025-05-04	0.574999	0.574999	0.360000	0.360000	-55.000%	0.2	-38.814%
2025-05-02	0.284823	0.900000	0.100131	0.800000	+182.503%	459	-72.466%
2025-05-01	0.491827	0.558854	0.239722	0.283183	-52.119%	1,160	-22.217%
2025-04-30	0.258242	1.241339	0.257752	0.591429	+214.185%	2,029	-62.756%
2025-04-29	0.250430	0.261278	0.069796	0.188242	-26.687%	3,652	+17.014%
2025-04-28	0.185503	0.256766	0.185503	0.256766	+42.631%	3,660	-14.214%
2025-04-27	0.241142	0.271240	0.155445	0.180021	-38.925%	15,353	+22.357%
2025-04-26	0.160630	0.323993	0.160630	0.294752	+95.525%	1,347	-25.270%
2025-04-25	0.067942	0.180000	0.067856	0.150749	+186.764%	1,985	+46.116%
2025-04-24	0.033677	0.085517	0.033677	0.052569	+26.319%	9,227	+319.009%
2025-04-23	0.041616	0.041616	0.041616	0.041616	-23.819%	697	+429.289%
2025-04-20	0.054628	0.054628	0.054628	0.054628	+32.595%	704	+303.216%
2025-04-19	0.036575	0.041199	0.036575	0.041199	+38.006%	1,675	+434.646%
2025-04-17	0.029853	0.029853	0.029853	0.029853	-16.946%	971	+637.845%
2025-04-14	0.035944	0.035944	0.035944	0.035944	-10.140%	0.1	+512.812%
2025-04-06	0.040000	0.040000	0.040000	0.040000	-9.248%	25	+450.673%
2025-04-04	0.044908	0.044908	0.044076	0.044076	-4.797%	0.2	+399.748%
2025-04-03	0.045000	0.046297	0.045000	0.046297	-10.473%	1	+375.774%
2025-03-29	0.051713	0.051713	0.051713	0.051713	-3.001%	0.1	+325.945%
2025-03-28	0.055219	0.055219	0.053313	0.053313	-6.348%	0.4	+313.162%
2025-03-27	0.056927	0.056927	0.056927	0.056927	-34.599%	0.1	+286.932%
2025-03-14	0.087043	0.087043	0.087043	0.087043	+9.499%	11	+153.058%
2025-03-13	0.079492	0.079492	0.079492	0.079492	+4.125%	30	+177.096%
2025-03-11	0.076343	0.076343	0.076343	0.076343	+33.869%	42	+188.525%
2025-03-09	0.066365	0.066365	0.057028	0.057028	-10.527%	89	+286.247%
2025-03-08	0.063738	0.063738	0.063738	0.063738	-20.147%	12	+245.585%
2025-03-07	0.089345	0.089345	0.079819	0.079819	-10.662%	16	+175.961%
2025-03-05	0.160002	0.160002	0.089345	0.089345	-44.160%	128	+146.538%
2025-02-14	0.160002	0.160002	0.160002	0.160002	+33.333%	0.5	+37.666%
2025-01-15	0.120002	0.120002	0.120002	0.120002	-55.235%	4	+83.554%
2024-12-05	0.268070	0.268070	0.268070	0.268070	0.000%	4	-17.832%
2024-12-04	0.179999	0.268070	0.179999	0.268070	+49.290%	49	-17.832%
2024-12-03	0.179568	0.179568	0.179563	0.179563	-0.238%	8	+22.669%
2024-11-26	0.160000	0.179991	0.140041	0.179991	+12.494%	58	+22.378%
2024-11-20	0.160001	0.160001	0.160001	0.160001	-0.026%	38	+37.667%
2024-11-16	0.140042	0.160043	0.140000	0.160043	+33.369%	18	+37.631%
2024-11-04	0.120039	0.120039	0.120000	0.120000	-0.488%	14	+83.558%
2024-10-28	0.120589	0.120589	0.120589	0.120589	-0.674%	2	+82.661%
2024-10-20	0.121407	0.121407	0.121407	0.121407	+1.787%	10	+81.430%
2024-10-07	0.119275	0.119275	0.119275	0.119275	-0.032%	0.1	+84.673%
2024-10-06	0.119313	0.119313	0.119313	0.119313	-55.492%	2	+84.614%
2024-10-01	0.268069	0.268069	0.268069	0.268069	+124.542%	0.2	-17.831%
2024-09-30	0.119385	0.119385	0.119385	0.119385	+14.813%	0.1	+84.503%
2024-09-23	0.103982	0.103982	0.103982	0.103982	+7.624%	0.1	+111.834%
2024-09-18	0.096616	0.096616	0.096616	0.096616	-63.959%	0.1	+127.984%
2024-09-09	0.268069	0.268069	0.268069	0.268069	-0.000%	0.1	-17.831%
2024-08-24	0.245000	0.268070	0.245000	0.268070	+320.581%	329	-17.832%
2024-08-22	0.129669	0.249999	0.063738	0.063738	-36.262%	359	+245.585%
2024-08-05	0.101670	0.101670	0.100000	0.100000	-1.643%	2	+120.269%
2024-08-04	0.101702	0.101702	0.101670	0.101670	-0.002%	45	+116.651%
2024-08-02	0.101672	0.101672	0.101672	0.101672	-0.064%	5	+116.647%
2024-07-18	0.115816	0.144827	0.101737	0.101737	-12.203%	416	+116.508%
2024-07-17	0.115877	0.115877	0.115877	0.115877	+13.966%	10	+90.089%
2024-07-05	0.101677	0.101677	0.101677	0.101677	-0.145%	52	+116.636%
2024-06-29	0.118552	0.118553	0.101825	0.101825	-15.146%	179	+116.321%
2024-06-19	0.120000	0.120000	0.120000	0.120000	-0.049%	1	+83.558%
2024-06-18	0.140000	0.140000	0.120059	0.120059	-14.244%	120	+83.467%
2024-06-17	0.144439	0.239249	0.140000	0.140000	-34.170%	172	+57.335%
2024-05-27	0.212668	0.212668	0.212668	0.212668	+21.032%	0.1	+3.574%
2024-05-26	0.175703	0.175712	0.175703	0.175712	+4.557%	52	+25.358%
2024-04-13	0.168055	0.168055	0.168054	0.168054	-12.768%	33	+31.070%
2024-03-30	0.192651	0.192651	0.192651	0.192651	-27.026%	95	+14.336%
2024-03-29	0.279219	0.320002	0.244999	0.264000	+68.679%	939	-16.565%
2024-03-28	0.311197	0.403061	0.150000	0.156510	-49.814%	3,100	+40.738%
2024-03-27	0.311858	0.311858	0.311858	0.311858	+206.739%	0.3	-29.369%
2024-03-26	0.101669	0.101669	0.101669	0.101669	+1.455%	0.2	+116.653%
2024-03-25	0.171420	0.178807	0.100211	0.100211	-41.178%	583	+119.805%
2024-03-23	0.280611	0.340000	0.159999	0.170363	-39.289%	1,332	+29.294%
2024-03-14	0.280611	0.280611	0.280611	0.280611	+5.769%	0.2	-21.504%
2024-03-13	0.249998	0.265306	0.249998	0.265306	+33.319%	892	-16.975%
2024-01-22	0.189941	0.199001	0.189941	0.199001	+4.770%	38	+10.687%
2024-01-12	0.189941	0.189941	0.189941	0.189941	+25.190%	1	+15.967%
2024-01-11	0.151722	0.151722	0.151722	0.151722	-20.146%	0.1	+45.179%
2023-12-26	0.189999	0.189999	0.189999	0.189999	+8.690%	36	+15.932%
2023-12-21	0.174807	0.174808	0.174807	0.174808	+14.495%	4	+26.006%
2023-12-14	0.152677	0.152677	0.152677	0.152677	-19.643%	38	+44.271%
2023-12-06	0.189999	0.189999	0.189999	0.189999	+28.051%	2	+15.932%
2023-10-28	0.148378	0.148378	0.148378	0.148378	-17.568%	3	+48.451%
2023-10-15	0.169999	0.180000	0.169999	0.180000	+28.571%	138	+22.372%
2023-10-13	0.169999	0.169999	0.140000	0.140000	-17.647%	102	+57.335%
2023-10-09	0.105140	0.170000	0.105140	0.170000	+70.002%	416	+29.570%
2023-09-18	0.099999	0.099999	0.099999	0.099999	-0.001%	1	+120.271%
2023-09-17	0.119303	0.209808	0.065971	0.100000	-53.572%	118	+120.269%
2023-09-16	0.215386	0.215386	0.215386	0.215386	-4.235%	9	+2.267%
2023-08-12	0.130000	0.224912	0.130000	0.224912	+73.009%	4	-2.064%
2023-08-08	0.130000	0.130000	0.130000	0.130000	-45.833%	12	+69.438%
2023-05-15	0.240000	0.240000	0.240000	0.240000	-0.287%	0.2	-8.221%
2023-05-12	0.149304	0.240691	0.120000	0.240691	-1.759%	213	-8.485%
2023-05-09	0.245000	0.245000	0.245000	0.245000	-0.407%	76	-10.094%
2023-05-08	0.246000	0.246000	0.246000	0.246000	+106.320%	92	-10.460%
2023-05-07	0.246400	0.246400	0.119232	0.119232	-51.610%	282	+84.740%
2023-05-05	0.124000	0.246400	0.124000	0.246400	+10.427%	184	-10.605%
2023-05-04	0.295644	0.361857	0.119232	0.223133	+29.583%	2,936	-1.284%
2023-04-26	0.150000	0.295645	0.150000	0.172193	-41.757%	5	+27.920%
2023-04-25	0.200051	0.434706	0.149945	0.295645	+17.376%	252	-25.495%
2023-04-08	0.449998	0.449999	0.251878	0.251878	-0.443%	10	-12.549%
2023-03-26	0.253000	0.253000	0.253000	0.253000	+1.199%	1	-12.937%
2023-03-11	0.250002	0.250002	0.250002	0.250002	-24.242%	1	-11.893%
2023-03-08	0.332831	0.332831	0.330000	0.330001	+29.471%	397	-33.252%
2023-03-03	0.270000	0.270000	0.254885	0.254885	-20.348%	1	-13.581%
2023-02-22	0.320003	0.320003	0.320000	0.320000	-30.037%	248	-31.166%
2023-02-21	0.457383	0.457383	0.457383	0.457383	+79.505%	2	-51.841%
2023-02-19	0.254804	0.254804	0.254803	0.254803	+1.920%	2	-13.553%
2023-02-13	0.399998	0.439997	0.250002	0.250002	0.000%	4	-11.893%
2023-02-12	0.350000	0.350000	0.250002	0.250002	+32.288%	2	-11.893%
2023-02-11	0.201651	0.201651	0.188983	0.188983	-52.754%	30	+16.555%
2023-02-10	0.400000	0.400000	0.400000	0.400000	+33.333%	0.7	-44.933%
2023-02-09	0.300000	0.300000	0.300000	0.300000	-34.761%	0.3	-26.577%
2023-01-30	0.459849	0.459850	0.459849	0.459850	-1.115%	250	-52.100%
2023-01-25	0.289583	0.465034	0.289583	0.465034	+190.445%	45	-52.634%
2023-01-24	0.289583	0.289583	0.160111	0.160111	-42.114%	1	+37.573%
2023-01-23	0.276598	0.276599	0.276598	0.276599	+0.000%	44	-20.365%
2023-01-01	0.276598	0.276598	0.276598	0.276598	-4.484%	76	-20.365%
2022-12-30	0.269818	0.289583	0.269818	0.289583	+39.400%	0.8	-23.936%
2022-12-27	0.207736	0.207736	0.207736	0.207736	-22.073%	0.1	+6.033%
2022-12-17	0.266579	0.266579	0.266579	0.266579	+1.074%	21	-17.372%
2022-12-11	0.263746	0.263746	0.263746	0.263746	+2.268%	0.4	-16.484%
2022-12-05	0.252378	0.257898	0.252378	0.257898	+4.346%	0.4	-14.591%
2022-12-04	0.220569	0.247157	0.198512	0.247157	-14.577%	1,404	-10.879%
2022-12-01	0.289333	0.289333	0.289333	0.289333	0.000%	0.9	-23.870%
2022-11-30	0.185216	0.289334	0.185216	0.289333	+56.214%	597	-23.870%
2022-11-29	0.229602	0.229603	0.180000	0.185216	+11.165%	60	+18.925%
2022-11-27	0.185125	0.185125	0.166613	0.166613	-27.749%	168	+32.204%
2022-11-25	0.230571	0.230603	0.230571	0.230603	-12.329%	4	-4.481%
2022-11-22	0.263031	0.263031	0.263031	0.263031	+20.675%	0.2	-16.257%
2022-11-21	0.180675	0.217967	0.162692	0.217967	+35.508%	64	+1.056%
2022-11-19	0.226878	0.226878	0.160852	0.160852	-27.544%	77	+36.939%
2022-11-18	0.222000	0.222000	0.222000	0.222000	-8.374%	2	-0.780%
2022-11-17	0.275000	0.275000	0.242290	0.242290	-13.468%	8	-9.089%
2022-11-16	0.382571	0.383605	0.250000	0.279999	+15.564%	151	-21.332%
2022-11-12	0.242291	0.242291	0.242290	0.242290	-36.673%	28	-9.089%
2022-10-26	0.382602	0.382602	0.382602	0.382602	+57.911%	3	-42.429%
2022-10-24	0.242290	0.242290	0.242290	0.242290	-36.125%	2	-9.089%
2022-10-23	0.297155	0.379318	0.297000	0.379318	+51.727%	9	-41.930%
2022-10-22	0.400000	0.450001	0.250000	0.250000	-43.182%	146	-11.892%
2022-10-21	0.440000	0.440000	0.440000	0.440000	-0.000%	3	-49.939%
2022-10-20	0.498948	0.498948	0.400000	0.440001	+82.763%	5	-49.939%
2022-10-19	0.240749	0.240749	0.240749	0.240749	+9.431%	0.1	-8.507%
2022-10-16	0.362999	0.496000	0.220000	0.220000	+4.525%	691	+0.122%
2022-10-03	0.236830	0.250637	0.210475	0.210475	-42.018%	56	+4.653%
2022-09-30	0.362998	0.362998	0.362998	0.362998	0.000%	0.1	-39.320%
2022-09-27	0.330000	0.370000	0.227852	0.362998	+22.222%	529	-39.320%
2022-09-25	0.329998	0.329998	0.296999	0.296999	-10.000%	126	-25.835%
2022-09-23	0.299999	0.329998	0.299999	0.329998	+10.000%	150	-33.251%
2022-09-19	0.299999	0.299999	0.299999	0.299999	0.000%	0.5	-26.577%
2022-09-11	0.299999	0.299999	0.299999	0.299999	+8.911%	1	-26.577%
2022-09-02	0.213305	0.275454	0.213305	0.275454	+34.313%	0.7	-20.034%
2022-08-31	0.205084	0.205084	0.205084	0.205084	-13.394%	0.4	+7.404%
2022-08-27	0.236799	0.236800	0.236799	0.236800	+0.083%	45	-6.981%
2022-08-25	0.236604	0.236604	0.236604	0.236604	+2.872%	7	-6.904%
2022-08-23	0.236800	0.236800	0.229999	0.229999	-2.872%	0.7	-4.230%
2022-08-20	0.236799	0.236800	0.236799	0.236800	0.000%	44	-6.981%
2022-08-19	0.236957	0.236957	0.236800	0.236800	-21.066%	52	-6.981%
2022-08-14	0.299999	0.299999	0.299999	0.299999	+0.001%	0.2	-26.577%
2022-08-08	0.299997	0.299997	0.299997	0.299997	+3.447%	0.2	-26.576%
2022-08-05	0.260000	0.290000	0.260000	0.290000	+11.539%	0.4	-24.045%
2022-07-27	0.259999	0.259999	0.259999	0.259999	+0.000%	0.4	-15.281%
2022-07-26	0.239900	0.259998	0.239900	0.259998	+3.999%	89	-15.281%
2022-07-25	0.240000	0.250000	0.240000	0.250000	+4.210%	703	-11.892%
2022-07-24	0.239900	0.239900	0.239900	0.239900	0.000%	0.1	-8.183%
2022-07-23	0.239900	0.239900	0.239900	0.239900	0.000%	36	-8.183%
2022-07-22	0.239900	0.239900	0.239900	0.239900	+0.718%	11	-8.183%
2022-07-21	0.240000	0.240000	0.238188	0.238190	-0.754%	97	-7.524%
2022-07-20	0.240000	0.240000	0.240000	0.240000	0.000%	0.2	-8.221%
2022-07-19	0.240000	0.240000	0.240000	0.240000	+0.048%	0.1	-8.221%
2022-07-18	0.205000	0.239999	0.205000	0.239884	+70.956%	570	-8.177%
2022-07-17	0.191813	5.000000	0.137036	0.140319	-20.329%	2,379	+56.977%
2022-07-12	0.200000	0.200000	0.176124	0.176124	-11.183%	0.2	+25.065%
2022-06-17	0.198348	0.198348	0.198300	0.198300	-0.005%	40	+11.079%
2022-06-16	0.212600	0.212600	0.198309	0.198310	+3.942%	7	+11.073%
2022-06-15	0.190790	0.190790	0.190790	0.190790	+103.418%	1	+15.451%
2022-06-14	0.176961	0.176961	0.093792	0.093792	-53.104%	6	+134.848%
2022-06-13	0.224300	0.224300	0.200000	0.200000	-33.333%	36	+10.135%
2022-05-30	0.300000	0.300000	0.300000	0.300000	+17.785%	40	-26.577%
2022-05-29	0.255387	0.255387	0.200000	0.254701	+6.654%	345	-13.519%
2022-05-16	0.238810	0.238810	0.238810	0.238810	+3.058%	0.1	-7.764%
2022-05-12	0.303548	0.303548	0.231724	0.231724	+15.862%	40	-4.943%
2022-05-11	0.326654	0.326654	0.200000	0.200000	-23.075%	13	+10.135%
2022-05-10	0.320001	0.320001	0.250075	0.259995	-18.776%	59	-15.280%
2022-05-02	0.320096	0.320096	0.320096	0.320096	-1.205%	0.1	-31.187%
2022-05-01	0.390000	0.390000	0.323999	0.324000	-16.948%	275	-32.016%
2022-04-29	0.470000	0.470000	0.390117	0.390117	-24.978%	1	-43.538%
2022-04-19	0.520000	0.520000	0.520000	0.520000	0.000%	0.1	-57.641%
2022-04-18	0.520001	0.520001	0.520000	0.520000	-2.502%	16	-57.641%
2022-04-12	0.489997	0.533346	0.489997	0.533346	+13.273%	41	-58.701%
2022-04-10	0.470851	0.470851	0.470851	0.470851	-0.479%	5	-53.219%
2022-04-09	0.480000	0.490000	0.470001	0.473117	+11.795%	5	-53.443%
2022-04-08	0.423203	0.423203	0.423202	0.423202	+24.489%	46	-47.952%
2022-04-05	0.339952	0.339952	0.339952	0.339952	+1.123%	0.1	-35.206%
2022-04-01	0.511095	0.511095	0.336176	0.336176	-8.974%	0.2	-34.478%
2022-03-29	0.369318	0.369318	0.369318	0.369318	+0.727%	0.1	-40.358%
2022-03-28	0.366654	0.366654	0.366654	0.366654	+13.621%	49	-39.925%
2022-02-24	0.354567	0.354567	0.322700	0.322700	-9.090%	7	-31.742%
2022-02-23	0.487630	0.511096	0.354966	0.354966	-13.162%	8	-37.946%
2022-02-21	0.390101	0.408769	0.390101	0.408769	+8.190%	267	-46.114%
2022-02-20	0.380650	0.380650	0.377825	0.377825	-5.395%	3	-41.701%
2022-02-19	0.399419	0.399419	0.399371	0.399371	-6.923%	10	-44.846%
2022-02-18	0.450557	0.492556	0.429078	0.429078	+6.730%	8,038	-48.665%
2022-02-17	0.396238	0.438572	0.394414	0.402021	+3.748%	43,758	-45.210%
2022-02-16	0.392985	0.393569	0.386118	0.387497	+4.100%	33,138	-43.156%
2022-02-14	0.373341	0.376578	0.369862	0.372237	-0.110%	320,641	-40.826%
2022-02-13	0.376821	0.413595	0.372647	0.372648	-0.996%	1,147,627	-40.891%
2022-02-12	0.371611	0.383514	0.369061	0.376396	+1.292%	942,571	-41.479%
2022-02-11	0.397232	0.405799	0.369014	0.371594	-6.575%	1,516,131	-40.723%
2022-02-10	0.416596	0.417570	0.395631	0.397746	-4.564%	1,626,613	-44.621%
2022-02-09	0.398882	0.427836	0.398182	0.416769	+4.479%	2,108,705	-47.148%
2022-02-08	0.421392	0.425362	0.388069	0.398903	-5.297%	2,402,663	-44.781%
2022-02-07	0.390364	0.449635	0.386128	0.421213	+7.921%	3,677,384	-47.706%
2022-02-06	0.374733	0.417125	0.368777	0.390299	+4.197%	2,048,666	-43.564%
2022-02-05	0.372630	0.383084	0.368215	0.374579	+0.497%	1,893,174	-41.196%
2022-02-04	0.348809	0.373549	0.346898	0.372727	+6.902%	1,457,375	-40.903%
2022-02-03	0.353822	0.355228	0.342522	0.348661	-1.460%	1,818,163	-36.824%
2022-02-02	0.366678	0.374512	0.350483	0.353826	-3.604%	2,518,210	-37.747%
2022-02-01	0.372114	0.376782	0.364020	0.367056	-1.554%	1,380,259	-39.990%
2022-01-31	0.360181	0.373746	0.348122	0.372850	+3.473%	1,949,596	-40.923%
2022-01-30	0.355780	0.364317	0.349979	0.360336	+1.280%	1,963,572	-38.871%
2022-01-29	0.350896	0.377430	0.344720	0.355782	+1.453%	1,820,794	-38.089%
2022-01-28	0.342881	0.362752	0.337414	0.350686	+2.259%	1,997,922	-37.189%
2022-01-27	0.358497	0.360502	0.334705	0.342939	-4.232%	2,177,438	-35.770%
2022-01-26	0.370717	0.382172	0.345972	0.358092	-3.342%	5,859,420	-38.488%
2022-01-25	0.326830	0.391952	0.323744	0.370474	+13.328%	5,387,097	-40.544%
2022-01-24	0.311167	0.343486	0.278572	0.326903	+4.864%	5,346,825	-32.619%
2022-01-23	0.301349	0.343464	0.294610	0.311740	+3.560%	4,525,913	-29.342%
2022-01-22	0.310466	0.316227	0.251099	0.301023	-3.225%	6,881,437	-26.827%
2022-01-21	0.422720	0.425591	0.296688	0.311055	-26.422%	4,365,056	-29.186%
2022-01-20	0.449346	0.455863	0.422165	0.422755	-5.946%	951,687	-47.897%
2022-01-19	0.456888	0.458466	0.444220	0.449480	-1.641%	1,411,573	-50.995%
2022-01-18	0.482297	0.485604	0.450656	0.456981	-5.247%	1,435,951	-51.799%
2022-01-17	0.505082	0.506356	0.478526	0.482285	-4.511%	1,739,406	-54.328%
2022-01-16	0.488239	0.513082	0.483142	0.505069	+3.408%	1,553,396	-56.388%
2022-01-15	0.498681	0.499046	0.486300	0.488425	-1.993%	1,150,301	-54.902%
2022-01-14	0.480874	0.499920	0.478849	0.498359	+3.589%	1,462,465	-55.801%
2022-01-13	0.510719	0.520849	0.481005	0.481091	-5.829%	1,348,094	-54.215%
2022-01-12	0.486617	0.511929	0.483926	0.510871	+5.033%	1,182,087	-56.884%
2022-01-11	0.482859	0.492382	0.436746	0.486391	+0.775%	1,067,731	-54.714%
2022-01-10	0.496509	0.501400	0.447104	0.482651	-2.947%	3,196,047	-54.363%
2022-01-09	0.492186	0.549568	0.484766	0.497306	+1.036%	2,573,023	-55.708%
2022-01-08	0.502807	0.511862	0.487980	0.492209	-2.052%	1,539,851	-55.249%
2022-01-07	0.559573	0.563311	0.479317	0.502523	-10.232%	1,678,311	-56.167%
2022-01-06	0.565835	0.575389	0.542510	0.559805	-1.156%	1,526,934	-60.653%
2022-01-05	0.615510	0.633423	0.556672	0.566351	-8.205%	1,425,965	-61.107%
2022-01-04	0.618925	0.669080	0.610127	0.616975	-0.097%	2,346,051	-64.299%
2022-01-03	0.607823	0.668362	0.597526	0.617574	+1.593%	1,270,262	-64.333%
2022-01-02	0.611167	0.625787	0.603951	0.607893	-4.352%	780,105	-63.765%
2022-01-01	0.593200	0.675000	0.593200	0.635554	-1.875%	142	-65.342%
2021-12-30	0.614715	0.647700	0.614154	0.647700	+5.263%	832	-65.992%
2021-12-29	0.656639	0.808242	0.615315	0.615315	-12.545%	1,949	-64.202%
2021-12-28	0.563243	0.731380	0.563202	0.703581	+14.761%	1,509	-68.693%
2021-12-27	0.586824	0.614416	0.586824	0.613084	+5.318%	77	-64.072%
2021-12-26	0.575459	0.582125	0.575459	0.582125	+4.255%	17	-62.161%
2021-12-25	0.558367	0.558523	0.558367	0.558367	-0.923%	36	-60.551%
2021-12-24	0.563569	0.563569	0.563569	0.563569	-0.265%	0.1	-60.915%
2021-12-23	0.549635	0.565069	0.549635	0.565069	+1.189%	26	-61.019%
2021-12-22	0.558432	0.558432	0.558432	0.558432	-2.343%	0.2	-60.556%
2021-12-21	0.530159	0.571928	0.529959	0.571828	+9.807%	441	-61.480%
2021-12-20	0.530840	0.530840	0.520756	0.520756	+0.051%	6	-57.702%
2021-12-19	0.520491	0.520491	0.520491	0.520491	-3.085%	19	-57.681%
2021-12-18	0.528541	0.537061	0.525742	0.537061	+6.539%	94	-58.986%
2021-12-17	0.535361	0.535361	0.498550	0.504098	-2.285%	135	-56.304%
2021-12-16	0.516355	0.516355	0.513846	0.515886	+0.317%	212	-57.303%
2021-12-15	0.497149	0.514254	0.492108	0.514254	+2.837%	1,223	-57.167%
2021-12-14	0.503551	0.503551	0.482645	0.500068	-1.956%	315	-55.952%
2021-12-13	0.574600	0.574600	0.510047	0.510047	-11.091%	402	-56.814%
2021-12-12	0.559924	0.605918	0.547164	0.573672	+5.817%	241	-61.604%
2021-12-11	0.542137	0.542137	0.542137	0.542137	-0.519%	28	-59.370%
2021-12-10	0.562800	0.562800	0.544964	0.544964	-5.874%	11	-59.581%
2021-12-09	0.577373	0.578975	0.577373	0.578975	-6.589%	37	-61.955%
2021-12-08	0.588523	0.634409	0.588523	0.619814	+2.744%	223	-64.462%
2021-12-07	0.603181	0.608517	0.603181	0.603258	+4.044%	199	-63.487%
2021-12-06	0.575172	0.807722	0.537451	0.579808	+2.489%	2,883	-62.010%
2021-12-05	0.624582	0.624582	0.557666	0.565726	-6.953%	3,266	-61.064%
2021-12-04	0.687393	0.687393	0.567897	0.608003	-14.654%	23,303	-63.772%
2021-12-03	0.727618	0.782065	0.700819	0.712400	-3.048%	3,697	-69.081%
2021-12-02	0.704511	0.831532	0.704511	0.734794	+6.581%	200	-70.023%
2021-11-30	0.688975	0.690224	0.688975	0.689424	-2.972%	967	-68.050%
2021-11-29	0.704541	0.718587	0.704541	0.710542	+1.162%	40	-69.000%
2021-11-28	0.699180	0.702381	0.687284	0.702381	-1.680%	70	-68.640%
2021-11-27	0.717887	0.717887	0.714386	0.714386	+3.943%	12	-69.167%
2021-11-26	0.686975	0.687284	0.686975	0.687284	-5.850%	218	-67.951%
2021-11-25	0.718987	0.733089	0.717410	0.729988	+0.426%	269	-69.826%
2021-11-24	0.747800	0.747800	0.726891	0.726891	-3.565%	955	-69.697%
2021-11-23	0.739396	0.753764	0.739396	0.753764	0.000%	1,156	-70.777%

.dark-mode .fdG5Sh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fdG5Sh{ color: #333333; background-color: white; border: 2px solid #333333; }ALPACAUSDTAlpaca Finance / Tether USDcrypto

ALPACAUSDT
Alpaca Finance / Tether USD
crypto