Dark

ALPACAUSDT
Alpaca Finance / Tether USD
crypto

Inactive

Jun 6, 2026 5:07:00 AM EDT

0.0010USDT0.000%(0.0000)10,5850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-06	0.001002	0.001002	0.001002	0.001002	0.000%	10,585	0.000%
2026-06-05	0.005660	0.006876	0.000400	0.001002	-82.297%	11,771	0.000%
2026-06-04	0.005660	0.005660	0.005660	0.005660	+521.978%	17	-82.297%
2026-06-03	0.000910	0.000910	0.000910	0.000910	-54.500%	1	+10.110%
2026-06-02	0.002836	0.002836	0.002000	0.002000	-63.636%	737	-49.900%
2026-06-01	0.000870	0.005660	0.000870	0.005500	+37.638%	275	-81.782%
2026-05-31	0.000776	0.005500	0.000776	0.003996	+421.671%	10,949	-74.925%
2026-05-30	0.000750	0.001967	0.000750	0.000766	-87.225%	1,808	+30.809%
2026-05-27	0.005991	0.005996	0.005991	0.005996	+2,715.023%	5	-83.289%
2026-05-25	0.000218	0.000218	0.000213	0.000213	-96.445%	4	+370.423%
2026-05-20	0.002200	0.005992	0.000300	0.005992	-0.117%	4	-83.278%
2026-05-15	0.005999	0.005999	0.005999	0.005999	+85.728%	0.1	-83.297%
2026-04-27	0.003298	0.003298	0.003230	0.003230	-35.400%	23	-68.978%
2026-04-22	0.000600	0.005000	0.000600	0.005000	+400.000%	524	-79.960%
2026-04-15	0.001001	0.001001	0.001000	0.001000	-66.443%	33	+0.200%
2026-04-13	0.002988	0.002988	0.002980	0.002980	+325.714%	28	-66.376%
2026-04-09	0.000700	0.000700	0.000700	0.000700	-76.628%	0.1	+43.143%
2026-04-08	0.002995	0.002995	0.002995	0.002995	+1,273.853%	0.2	-66.544%
2026-04-03	0.000300	0.003099	0.000218	0.000218	-27.333%	58	+359.633%
2026-04-02	0.003098	0.003098	0.000300	0.000300	-90.560%	415	+234.000%
2026-04-01	0.003178	0.003178	0.003178	0.003178	+374.328%	0.2	-68.471%
2026-03-29	0.001000	0.003188	0.000670	0.000670	-33.000%	210	+49.552%
2026-03-27	0.006500	0.006696	0.000680	0.001000	+48.588%	45	+0.200%
2026-03-26	0.006888	0.006888	0.000673	0.000673	+0.149%	249	+48.886%
2026-03-25	0.049998	0.049998	0.000670	0.000672	-96.640%	22,429	+49.107%
2026-02-05	0.003000	0.020000	0.003000	0.020000	+394.805%	0.2	-94.990%
2026-01-21	0.004042	0.004042	0.004042	0.004042	-16.037%	0.1	-75.210%
2026-01-18	0.004814	0.004814	0.004814	0.004814	-3.508%	0.1	-79.186%
2026-01-17	0.004989	0.004989	0.004989	0.004989	+4.394%	0.1	-79.916%
2026-01-16	0.004779	0.004779	0.004779	0.004779	-20.786%	0.1	-79.033%
2026-01-13	0.005603	0.006033	0.005603	0.006033	+1.806%	497	-83.391%
2026-01-12	0.005926	0.005926	0.005926	0.005926	+0.169%	0.1	-83.091%
2026-01-11	0.005000	0.007947	0.005000	0.005916	+17.451%	10,081	-83.063%
2026-01-10	0.004990	0.005037	0.004990	0.005037	-4.021%	20	-80.107%
2026-01-09	0.005248	0.005248	0.005248	0.005248	+2.480%	81	-80.907%
2026-01-06	0.005765	0.005765	0.005121	0.005121	-2.827%	1	-80.434%
2026-01-04	0.005270	0.005270	0.005270	0.005270	+7.027%	1	-80.987%
2026-01-03	0.004924	0.004924	0.004924	0.004924	+8.794%	0.1	-79.651%
2026-01-01	0.004526	0.004526	0.004526	0.004526	-3.476%	0.2	-77.861%
2025-12-31	0.004609	0.004689	0.004500	0.004689	-1.554%	40	-78.631%
2025-12-30	0.004763	0.004763	0.004763	0.004763	-21.273%	4,500	-78.963%
2025-12-01	0.006050	0.006050	0.006050	0.006050	-9.404%	0.1	-83.438%
2025-11-29	0.006932	0.006932	0.006678	0.006678	-0.373%	0.2	-84.996%
2025-11-28	0.006588	0.006703	0.006588	0.006703	+9.670%	0.2	-85.051%
2025-11-27	0.005918	0.006112	0.005918	0.006112	+6.222%	278	-83.606%
2025-11-23	0.005754	0.005754	0.005754	0.005754	-8.376%	0.1	-82.586%
2025-11-15	0.006280	0.006280	0.006280	0.006280	-11.274%	110	-84.045%
2025-11-12	0.007078	0.007078	0.007078	0.007078	-6.202%	0.1	-85.843%
2025-11-10	0.007633	0.007909	0.007546	0.007546	+0.119%	0.4	-86.721%
2025-11-09	0.007488	0.008203	0.007488	0.007537	-5.964%	0.4	-86.706%
2025-11-08	0.006070	0.010950	0.006070	0.008015	+41.283%	389	-87.498%
2025-11-07	0.005300	0.005673	0.005300	0.005673	-5.811%	0.4	-82.337%
2025-11-06	0.006023	0.006023	0.006023	0.006023	-11.204%	4,435	-83.364%
2025-11-03	0.007107	0.007107	0.006087	0.006783	-14.765%	4,507	-85.228%
2025-11-02	0.008585	0.008585	0.007925	0.007958	-3.199%	5	-87.409%
2025-11-01	0.008252	0.008252	0.008221	0.008221	-3.543%	19	-87.812%
2025-10-31	0.008523	0.008523	0.008523	0.008523	-10.950%	0.1	-88.244%
2025-10-27	0.009571	0.009571	0.009571	0.009571	+2.914%	1	-89.531%
2025-10-25	0.009300	0.009300	0.009300	0.009300	-6.570%	3,012	-89.226%
2025-10-19	0.009954	0.009954	0.009954	0.009954	+11.019%	0.1	-89.934%
2025-10-17	0.009104	0.009104	0.008742	0.008966	-5.631%	2	-88.824%
2025-10-16	0.009501	0.009501	0.009501	0.009501	-5.387%	4,379	-89.454%
2025-10-15	0.011408	0.011428	0.010042	0.010042	-1.191%	4,053	-90.022%
2025-10-14	0.011980	0.011980	0.010163	0.010163	-19.666%	1,273	-90.141%
2025-10-13	0.012651	0.012651	0.012651	0.012651	-11.507%	0.2	-92.080%
2025-10-12	0.014296	0.014296	0.014296	0.014296	+42.903%	0.4	-92.991%
2025-10-10	0.012483	0.012856	0.010004	0.010004	-28.049%	31	-89.984%
2025-10-09	0.013904	0.013904	0.013904	0.013904	-5.073%	1,079	-92.793%
2025-10-06	0.014647	0.014647	0.014647	0.014647	-8.719%	1,024	-93.159%
2025-10-04	0.016046	0.016046	0.016046	0.016046	-3.028%	452	-93.755%
2025-10-02	0.016547	0.016547	0.016547	0.016547	+2.757%	96	-93.945%
2025-09-28	0.016103	0.016103	0.016103	0.016103	-11.434%	10	-93.778%
2025-09-18	0.017656	0.018182	0.017656	0.018182	-2.687%	671	-94.489%
2025-09-15	0.018677	0.018684	0.018677	0.018684	+1.543%	1,335	-94.637%
2025-09-14	0.018400	0.018400	0.018400	0.018400	-21.569%	1,996	-94.554%
2025-09-03	0.016979	0.023908	0.016954	0.023460	+40.808%	13,239	-95.729%
2025-09-02	0.016444	0.016661	0.016444	0.016661	-3.838%	98	-93.986%
2025-08-31	0.017326	0.017326	0.016986	0.017326	-1.428%	3,104	-94.217%
2025-08-29	0.017577	0.017577	0.017577	0.017577	-7.093%	0.1	-94.299%
2025-08-24	0.018919	0.018919	0.018919	0.018919	-2.434%	23	-94.704%
2025-08-22	0.019391	0.019391	0.019391	0.019391	+0.811%	94	-94.833%
2025-08-21	0.019345	0.019345	0.019235	0.019235	+1.509%	1,558	-94.791%
2025-08-19	0.018949	0.018949	0.018949	0.018949	-14.040%	10	-94.712%
2025-08-17	0.021893	0.022044	0.021881	0.022044	+2.530%	120	-95.455%
2025-08-15	0.021500	0.021500	0.021500	0.021500	-10.933%	100	-95.340%
2025-08-14	0.024139	0.024139	0.024139	0.024139	+21.853%	1,397	-95.849%
2025-08-10	0.019810	0.019810	0.019810	0.019810	-7.235%	1,397	-94.942%
2025-08-09	0.022062	0.022062	0.021355	0.021355	+4.825%	161	-95.308%
2025-08-08	0.021201	0.021202	0.020372	0.020372	+1.047%	2,035	-95.081%
2025-08-07	0.020161	0.020161	0.020161	0.020161	-12.435%	358	-95.030%
2025-08-05	0.024014	0.024014	0.023024	0.023024	-6.365%	359	-95.648%
2025-08-04	0.025864	0.025864	0.024589	0.024589	-8.359%	47	-95.925%
2025-08-03	0.026086	0.030591	0.025922	0.026832	+19.925%	4,751	-96.266%
2025-08-02	0.023000	0.023724	0.022236	0.022374	-7.668%	54	-95.522%
2025-07-30	0.024232	0.024232	0.024232	0.024232	-32.575%	0.1	-95.865%
2025-07-27	0.035939	0.035939	0.035939	0.035939	+18.681%	105	-97.212%
2025-07-25	0.030282	0.030282	0.030282	0.030282	-40.662%	0.1	-96.691%
2025-07-20	0.057050	0.057050	0.051033	0.051033	+26.388%	1	-98.037%
2025-07-18	0.040378	0.040378	0.040378	0.040378	-18.428%	0.1	-97.518%
2025-07-17	0.048000	0.049500	0.048000	0.049500	-35.768%	0.2	-97.976%
2025-07-13	0.081958	0.082946	0.075786	0.077064	+12.514%	1,473	-98.700%
2025-07-12	0.036805	0.074720	0.036805	0.068493	+196.712%	3,376	-98.537%
2025-07-11	0.014038	0.023084	0.014038	0.023084	+76.713%	1,063	-95.659%
2025-07-09	0.012544	0.013063	0.012544	0.013063	-2.428%	574	-92.329%
2025-07-08	0.012741	0.013388	0.012741	0.013388	+7.881%	193	-92.516%
2025-07-07	0.012410	0.012410	0.012410	0.012410	-3.092%	198	-91.926%
2025-07-05	0.012770	0.012806	0.012770	0.012806	-5.748%	174	-92.176%
2025-07-03	0.013587	0.013587	0.013587	0.013587	-3.952%	149	-92.625%
2025-07-02	0.013527	0.014146	0.013527	0.014146	-6.343%	295	-92.917%
2025-06-30	0.014614	0.015676	0.014614	0.015104	-21.834%	635	-93.366%
2025-06-28	0.019323	0.019323	0.019323	0.019323	-10.991%	90	-94.814%
2025-06-26	0.020239	0.021709	0.020239	0.021709	-9.049%	239	-95.384%
2025-06-24	0.023860	0.023869	0.023860	0.023869	-1.319%	187	-95.802%
2025-06-23	0.023375	0.024188	0.023375	0.024188	+6.288%	201	-95.857%
2025-06-22	0.022366	0.022944	0.020000	0.022757	-16.629%	298	-95.597%
2025-06-20	0.027296	0.027296	0.027296	0.027296	-3.497%	53	-96.329%
2025-06-19	0.028770	0.028770	0.028285	0.028285	-7.378%	0.3	-96.457%
2025-06-18	0.030538	0.030538	0.030538	0.030538	-0.544%	8	-96.719%
2025-06-17	0.029322	0.031501	0.029322	0.030705	-5.784%	224	-96.737%
2025-06-15	0.031501	0.035085	0.031501	0.032590	+6.954%	1,069	-96.925%
2025-06-14	0.032772	0.032772	0.028499	0.030471	-12.940%	1,349	-96.712%
2025-06-13	0.035550	0.036439	0.035000	0.035000	-11.587%	80	-97.137%
2025-06-12	0.038605	0.039587	0.038605	0.039587	-1.033%	70	-97.469%
2025-06-11	0.040000	0.040000	0.040000	0.040000	-5.173%	3	-97.495%
2025-06-10	0.042681	0.042681	0.042174	0.042182	+1.658%	21	-97.625%
2025-06-09	0.041494	0.041494	0.041494	0.041494	-3.358%	15	-97.585%
2025-06-08	0.040244	0.045328	0.040244	0.042936	+7.340%	3,424	-97.666%
2025-06-07	0.040000	0.040000	0.040000	0.040000	-9.598%	3	-97.495%
2025-06-06	0.055000	0.055000	0.036257	0.044247	-18.026%	1,308	-97.735%
2025-06-05	0.045000	0.053977	0.021870	0.053977	+8.967%	9,574	-98.144%
2025-06-04	0.053598	0.053598	0.049535	0.049535	-7.425%	485	-97.977%
2025-06-03	0.078000	0.078001	0.036000	0.053508	-31.401%	1,423	-98.127%
2025-06-02	0.066000	0.079000	0.035001	0.078001	+18.183%	1,183	-98.715%
2025-06-01	0.065001	0.066000	0.065001	0.066000	+1.537%	40	-98.482%
2025-05-31	0.086001	0.088000	0.065000	0.065001	-26.135%	716	-98.458%
2025-05-30	0.075000	0.130000	0.057028	0.088000	-7.368%	1,254	-98.861%
2025-05-29	0.090000	0.140000	0.057028	0.095000	+5.556%	173	-98.945%
2025-05-28	0.100000	0.100000	0.057028	0.090000	-18.182%	295	-98.887%
2025-05-27	0.100001	0.140000	0.081100	0.110000	+9.999%	538	-99.089%
2025-05-26	0.140001	0.171440	0.100000	0.100001	-37.500%	397	-98.998%
2025-05-23	0.170001	0.170001	0.140035	0.160001	-10.285%	319	-99.374%
2025-05-22	0.249950	0.270000	0.132574	0.178343	-28.657%	1,272	-99.438%
2025-05-21	0.587502	0.587502	0.111111	0.249979	-60.003%	3,881	-99.599%
2025-05-20	0.590000	0.625000	0.057028	0.625000	-0.794%	492	-99.840%
2025-05-19	0.670000	0.670000	0.630000	0.630000	-21.250%	0.2	-99.841%
2025-05-18	0.614999	0.799999	0.480000	0.799999	+15.942%	10	-99.875%
2025-05-17	0.749999	0.749999	0.690000	0.690000	+130.000%	0.2	-99.855%
2025-05-16	0.299883	0.300000	0.299883	0.300000	+0.016%	27	-99.666%
2025-05-15	0.299951	0.299951	0.299951	0.299951	+49.976%	2	-99.666%
2025-05-14	0.250001	0.250001	0.200000	0.200000	-33.333%	115	-99.499%
2025-05-11	0.299999	0.299999	0.299999	0.299999	+19.999%	5	-99.666%
2025-05-10	0.250001	0.250001	0.250001	0.250001	+38.889%	115	-99.599%
2025-05-09	0.550000	0.550000	0.171111	0.180000	-28.000%	56	-99.443%
2025-05-08	0.800000	0.900000	0.250000	0.250000	+13.498%	62	-99.599%
2025-05-07	0.250000	0.355000	0.220268	0.220269	+173.589%	184	-99.545%
2025-05-06	0.359999	0.359999	0.080505	0.080511	-67.796%	0.6	-98.755%
2025-05-05	0.250000	0.250000	0.250000	0.250000	-30.556%	0.2	-99.599%
2025-05-04	0.574999	0.574999	0.360000	0.360000	+60.428%	0.2	-99.722%
2025-05-02	0.284823	0.900000	0.100131	0.224400	-22.594%	23,130,819	-99.553%
2025-05-01	0.558854	0.660000	0.204500	0.289900	-49.051%	125,669,697	-99.654%
2025-04-30	1.241339	1.270000	0.181900	0.569000	+195.278%	592,087,874	-99.824%
2025-04-29	0.126193	0.273500	0.065900	0.192700	-21.379%	839,099,575	-99.480%
2025-04-28	0.199237	0.323200	0.167600	0.245100	+38.162%	385,335,642	-99.591%
2025-04-27	0.301900	0.323000	0.145300	0.177400	-41.200%	488,398,518	-99.435%
2025-04-26	0.250000	0.347700	0.155900	0.301700	+73.790%	464,689,744	-99.668%
2025-04-25	0.065900	0.205400	0.059400	0.173600	+164.231%	897,488,843	-99.423%
2025-04-24	0.033677	0.105900	0.029000	0.065700	+46.980%	1,489,309,434	-98.475%
2025-04-23	0.041300	0.060000	0.039100	0.044700	+8.232%	194,387,859	-97.758%
2025-04-22	0.041600	0.050000	0.038000	0.041300	-0.721%	95,354,851	-97.574%
2025-04-21	0.054300	0.054300	0.041500	0.041600	-23.529%	78,594,373	-97.591%
2025-04-20	0.044000	0.071100	0.042700	0.054400	+23.636%	368,404,351	-98.158%
2025-04-19	0.032200	0.054600	0.031900	0.044000	+37.072%	334,041,792	-97.723%
2025-04-18	0.029500	0.033000	0.029000	0.032100	+8.814%	56,740,781	-96.879%
2025-04-17	0.031000	0.031600	0.027800	0.029500	-4.839%	33,488,470	-96.603%
2025-04-16	0.030500	0.035900	0.030400	0.031000	+1.639%	47,215,839	-96.768%
2025-04-15	0.032800	0.033100	0.030200	0.030500	-7.295%	19,664,752	-96.715%
2025-04-14	0.036300	0.036900	0.032200	0.032900	-9.366%	26,337,705	-96.954%
2025-04-13	0.042100	0.042700	0.035000	0.036300	-13.777%	30,205,947	-97.240%
2025-04-12	0.040700	0.042700	0.039900	0.042100	+3.440%	12,371,100	-97.620%
2025-04-11	0.038800	0.042200	0.038800	0.040700	+4.897%	16,749,820	-97.538%
2025-04-10	0.045200	0.045700	0.034900	0.038800	-14.349%	40,134,103	-97.418%
2025-04-09	0.039400	0.045600	0.038000	0.045300	+14.975%	25,800,991	-97.788%
2025-04-08	0.041000	0.041800	0.039300	0.039400	-3.902%	24,104,030	-97.457%
2025-04-07	0.039200	0.042200	0.036400	0.041000	+4.326%	17,018,972	-97.556%
2025-04-06	0.040000	0.043600	0.037500	0.039300	-9.655%	16,249,097	-97.450%
2025-04-05	0.044700	0.045600	0.041600	0.043500	-2.466%	17,635,979	-97.697%
2025-04-04	0.046400	0.046600	0.043400	0.044600	-3.672%	18,994,889	-97.753%
2025-04-03	0.050600	0.053100	0.044600	0.046300	-8.498%	39,461,654	-97.836%
2025-04-02	0.054400	0.054600	0.049600	0.050600	-6.985%	19,985,746	-98.020%
2025-04-01	0.052800	0.056000	0.052700	0.054400	+3.030%	17,409,341	-98.158%
2025-03-31	0.056500	0.059900	0.052500	0.052800	-6.714%	76,820,136	-98.102%
2025-03-30	0.051000	0.080000	0.049600	0.056600	+10.980%	236,320,507	-98.230%
2025-03-29	0.051713	0.055600	0.048100	0.051000	-8.273%	20,879,576	-98.035%
2025-03-28	0.055219	0.058000	0.052600	0.055600	-2.967%	20,037,402	-98.198%
2025-03-27	0.056927	0.062200	0.056300	0.057300	-5.601%	21,351,808	-98.251%
2025-03-26	0.062000	0.063700	0.060300	0.060700	-2.097%	13,837,666	-98.349%
2025-03-25	0.061100	0.062000	0.059600	0.062000	+1.142%	7,735,884	-98.384%
2025-03-24	0.058900	0.065000	0.058600	0.061300	+4.075%	19,698,660	-98.365%
2025-03-23	0.059900	0.061800	0.058500	0.058900	-1.833%	14,434,645	-98.299%
2025-03-22	0.058900	0.061600	0.057000	0.060000	+1.868%	27,497,500	-98.330%
2025-03-21	0.066700	0.074300	0.057900	0.058900	-11.694%	103,898,922	-98.299%
2025-03-20	0.065600	0.068600	0.063700	0.066700	+1.832%	30,800,957	-98.498%
2025-03-19	0.067000	0.067300	0.063300	0.065500	-2.385%	31,647,243	-98.470%
2025-03-18	0.067600	0.068400	0.061000	0.067100	-0.886%	28,678,263	-98.507%
2025-03-17	0.067400	0.074400	0.067100	0.067700	+0.296%	40,408,851	-98.520%
2025-03-16	0.070000	0.070600	0.066300	0.067500	-3.295%	19,280,958	-98.516%
2025-03-15	0.069900	0.072000	0.068400	0.069800	-0.143%	38,372,716	-98.564%
2025-03-14	0.087043	0.087800	0.065700	0.069900	-11.182%	104,850,228	-98.567%
2025-03-13	0.079492	0.083700	0.076300	0.078700	-1.131%	29,041,003	-98.727%
2025-03-12	0.074800	0.083200	0.074800	0.079600	+6.275%	68,378,864	-98.741%
2025-03-11	0.076343	0.085000	0.062200	0.074900	+17.767%	119,413,357	-98.662%
2025-03-10	0.057200	0.070800	0.056700	0.063600	+11.384%	89,814,663	-98.425%
2025-03-09	0.066365	0.066800	0.055100	0.057100	-11.747%	32,352,974	-98.245%
2025-03-08	0.063738	0.073200	0.062200	0.064700	-8.487%	36,789,707	-98.451%
2025-03-07	0.089345	0.089345	0.066700	0.070700	+3.212%	26,157,191	-98.583%
2025-03-06	0.073300	0.074000	0.067800	0.068500	-6.548%	23,409,739	-98.537%
2025-03-05	0.100003	0.100003	0.069500	0.073300	+1.524%	34,665,944	-98.633%
2025-03-04	0.099100	0.099200	0.072100	0.072200	-27.144%	92,391,368	-98.612%
2025-03-03	0.123000	0.123500	0.098800	0.099100	-19.431%	59,369,034	-98.989%
2025-03-02	0.117100	0.133400	0.112900	0.123000	+5.038%	17,556,172	-99.185%
2025-03-01	0.124100	0.124600	0.113200	0.117100	-5.565%	6,538,848	-99.144%
2025-02-28	0.128200	0.128300	0.117800	0.124000	-3.352%	10,669,765	-99.192%
2025-02-27	0.129600	0.131700	0.122100	0.128300	-1.079%	14,244,671	-99.219%
2025-02-26	0.118700	0.133700	0.114100	0.129700	+9.175%	21,625,571	-99.227%
2025-02-25	0.117800	0.121100	0.107600	0.118800	+0.935%	27,796,944	-99.157%
2025-02-24	0.133800	0.133900	0.115000	0.117700	-12.033%	8,666,652	-99.149%
2025-02-23	0.138600	0.144500	0.131700	0.133800	-3.463%	7,834,643	-99.251%
2025-02-22	0.132100	0.139900	0.128200	0.138600	+5.000%	10,132,928	-99.277%
2025-02-21	0.136700	0.144000	0.130900	0.132000	-3.297%	10,523,764	-99.241%
2025-02-20	0.140100	0.140900	0.132600	0.136500	-2.708%	12,027,836	-99.266%
2025-02-19	0.139600	0.146300	0.136200	0.140300	+0.358%	7,568,792	-99.286%
2025-02-18	0.149900	0.150200	0.134700	0.139800	-6.738%	11,948,416	-99.283%
2025-02-17	0.149700	0.156500	0.142700	0.149900	-0.067%	16,093,188	-99.332%
2025-02-16	0.154800	0.162400	0.146300	0.150000	-3.038%	25,498,972	-99.332%
2025-02-15	0.155000	0.157400	0.144600	0.154700	-0.129%	18,205,417	-99.352%
2025-02-14	0.157200	0.169600	0.144700	0.154900	-1.400%	40,273,430	-99.353%
2025-02-13	0.165700	0.186000	0.149000	0.157100	-5.190%	90,440,765	-99.362%
2025-02-12	0.112200	0.177100	0.107900	0.165700	+47.551%	143,980,518	-99.395%
2025-02-11	0.117000	0.122400	0.109800	0.112300	-4.017%	15,816,007	-99.108%
2025-02-10	0.107700	0.117300	0.102500	0.117000	+8.736%	22,195,749	-99.144%
2025-02-09	0.117000	0.124900	0.102500	0.107600	-7.956%	59,274,015	-99.069%
2025-02-08	0.098600	0.132800	0.096000	0.116900	+18.560%	80,446,188	-99.143%
2025-02-07	0.094100	0.104100	0.093900	0.098600	+4.560%	8,072,703	-98.984%
2025-02-06	0.099800	0.102600	0.093000	0.094300	-5.511%	5,076,977	-98.937%
2025-02-05	0.101400	0.104700	0.098000	0.099800	-1.675%	5,078,563	-98.996%
2025-02-04	0.106500	0.107400	0.094200	0.101500	-4.695%	8,779,992	-99.013%
2025-02-03	0.104300	0.108000	0.081300	0.106500	+2.011%	24,155,956	-99.059%
2025-02-02	0.120600	0.123700	0.098000	0.104400	-13.719%	11,604,772	-99.040%
2025-02-01	0.134300	0.136500	0.119800	0.121000	-10.104%	4,724,131	-99.172%
2025-01-31	0.130300	0.139500	0.128500	0.134600	+3.379%	4,089,696	-99.256%
2025-01-30	0.128000	0.133700	0.126600	0.130200	+1.958%	4,763,468	-99.230%
2025-01-29	0.125400	0.133400	0.124500	0.127700	+1.834%	6,280,626	-99.215%
2025-01-28	0.132500	0.133800	0.124100	0.125400	-5.358%	4,108,269	-99.201%
2025-01-27	0.135000	0.135400	0.121400	0.132500	-2.069%	9,187,143	-99.244%
2025-01-26	0.136000	0.142900	0.135000	0.135300	-0.515%	2,588,839	-99.259%
2025-01-25	0.135800	0.139300	0.133600	0.136000	+0.147%	3,595,707	-99.263%
2025-01-24	0.141600	0.144000	0.134700	0.135800	-4.028%	4,094,003	-99.262%
2025-01-23	0.140900	0.143700	0.136600	0.141500	+0.426%	4,557,369	-99.292%
2025-01-22	0.145300	0.147200	0.140100	0.140900	-3.028%	4,932,572	-99.289%
2025-01-21	0.141100	0.148000	0.134500	0.145300	+3.123%	5,555,637	-99.310%
2025-01-20	0.144200	0.153800	0.137000	0.140900	-2.221%	13,202,334	-99.289%
2025-01-19	0.160300	0.164900	0.141000	0.144100	-10.162%	14,393,095	-99.305%
2025-01-18	0.170400	0.172900	0.156600	0.160400	-5.869%	5,301,710	-99.375%
2025-01-17	0.161300	0.171600	0.161300	0.170400	+5.773%	4,771,175	-99.412%
2025-01-16	0.167000	0.167500	0.158600	0.161100	-3.533%	4,376,479	-99.378%
2025-01-15	0.159000	0.167500	0.154000	0.167000	+5.230%	4,701,314	-99.400%
2025-01-14	0.151800	0.159800	0.150400	0.158700	+4.683%	3,114,060	-99.369%
2025-01-13	0.155100	0.159000	0.138900	0.151600	-2.257%	7,663,302	-99.339%
2025-01-12	0.158500	0.159600	0.153200	0.155100	-2.083%	1,867,330	-99.354%
2025-01-11	0.159100	0.161000	0.157000	0.158400	-0.440%	2,063,574	-99.367%
2025-01-10	0.156200	0.161200	0.152500	0.159100	+1.987%	3,236,513	-99.370%
2025-01-09	0.158700	0.161200	0.151700	0.156000	-1.701%	3,997,149	-99.358%
2025-01-08	0.164900	0.167200	0.152000	0.158700	-3.818%	6,168,707	-99.369%
2025-01-07	0.186000	0.187800	0.164900	0.165000	-11.433%	6,035,107	-99.393%
2025-01-06	0.186100	0.190700	0.181900	0.186300	+0.107%	3,188,509	-99.462%
2025-01-05	0.184800	0.186600	0.181400	0.186100	+0.813%	4,148,175	-99.462%
2025-01-04	0.185900	0.187200	0.181400	0.184600	-0.539%	2,641,492	-99.457%
2025-01-03	0.176700	0.186500	0.171900	0.185600	+5.096%	3,930,578	-99.460%
2025-01-02	0.169400	0.179600	0.168800	0.176600	+4.374%	5,262,419	-99.433%
2025-01-01	0.165100	0.170800	0.159600	0.169200	+2.297%	7,355,495	-99.408%
2024-12-31	0.170300	0.175700	0.163900	0.165400	-2.877%	6,326,758	-99.394%
2024-12-30	0.173600	0.179300	0.164400	0.170300	-1.957%	7,593,273	-99.412%
2024-12-29	0.182500	0.189700	0.171000	0.173700	-4.717%	20,088,236	-99.423%
2024-12-28	0.171900	0.183900	0.170300	0.182300	+5.988%	7,519,054	-99.450%
2024-12-27	0.168600	0.180600	0.167400	0.172000	+2.017%	6,593,104	-99.417%
2024-12-26	0.182400	0.183700	0.166200	0.168600	-7.414%	19,705,866	-99.406%
2024-12-25	0.186600	0.189800	0.179300	0.182100	-2.412%	5,281,896	-99.450%
2024-12-24	0.180700	0.187800	0.176200	0.186600	+3.151%	7,070,079	-99.463%
2024-12-23	0.167400	0.184500	0.162400	0.180900	+8.065%	14,338,774	-99.446%
2024-12-22	0.163600	0.170700	0.160300	0.167400	+2.448%	7,934,021	-99.401%
2024-12-21	0.171300	0.183000	0.160900	0.163400	-4.667%	8,346,774	-99.387%
2024-12-20	0.166100	0.174500	0.145300	0.171400	+3.191%	24,198,684	-99.415%
2024-12-19	0.180200	0.183000	0.159500	0.166100	-7.825%	18,743,011	-99.397%
2024-12-18	0.205300	0.205500	0.178000	0.180200	-12.012%	14,591,059	-99.444%
2024-12-17	0.220300	0.221100	0.203000	0.204800	-7.120%	8,257,564	-99.511%
2024-12-16	0.226100	0.230000	0.212800	0.220500	-2.347%	8,616,973	-99.546%
2024-12-15	0.215800	0.226100	0.210700	0.225800	+4.682%	10,870,590	-99.556%
2024-12-14	0.232500	0.234900	0.211500	0.215700	-7.385%	8,528,993	-99.535%
2024-12-13	0.229700	0.235800	0.223100	0.232900	+1.393%	13,458,330	-99.570%
2024-12-12	0.223400	0.235700	0.219300	0.229700	+2.866%	24,929,340	-99.564%
2024-12-11	0.204300	0.226000	0.196800	0.223300	+9.300%	19,436,811	-99.551%
2024-12-10	0.203400	0.212700	0.183800	0.204300	+0.492%	25,788,994	-99.510%
2024-12-09	0.266100	0.269400	0.181000	0.203300	-23.571%	42,050,201	-99.507%
2024-12-08	0.257400	0.268600	0.250000	0.266000	+3.381%	11,829,101	-99.623%
2024-12-07	0.269900	0.274400	0.255000	0.257300	-4.668%	15,382,966	-99.611%
2024-12-06	0.277800	0.287600	0.258800	0.269900	+0.683%	20,831,259	-99.629%
2024-12-05	0.288500	0.292000	0.267300	0.268070	0.000%	23,542,104	-99.626%
2024-12-04	0.264200	0.324000	0.179999	0.268070	+49.290%	63,024,884	-99.626%
2024-12-03	0.255400	0.268400	0.179563	0.179563	-29.721%	43,276,145	-99.442%
2024-12-02	0.228300	0.258200	0.218200	0.255500	+11.914%	62,159,189	-99.608%
2024-12-01	0.217600	0.231100	0.210600	0.228300	+4.821%	18,477,331	-99.561%
2024-11-30	0.201700	0.221200	0.199200	0.217800	+7.929%	29,832,895	-99.540%
2024-11-29	0.199500	0.203500	0.193000	0.201800	+1.153%	8,436,494	-99.503%
2024-11-28	0.205400	0.205500	0.192000	0.199500	-2.872%	13,892,903	-99.498%
2024-11-27	0.185400	0.208400	0.181700	0.205400	+14.117%	27,805,347	-99.512%
2024-11-26	0.187400	0.197500	0.175600	0.179991	-3.902%	16,936,396	-99.443%
2024-11-25	0.189400	0.206400	0.181700	0.187300	-1.057%	32,523,466	-99.465%
2024-11-24	0.177800	0.190000	0.165600	0.189300	+6.468%	29,017,854	-99.471%
2024-11-23	0.175000	0.184200	0.171500	0.177800	+1.600%	16,573,700	-99.436%
2024-11-22	0.171000	0.175000	0.160000	0.175000	+2.399%	14,587,334	-99.427%
2024-11-21	0.160300	0.173000	0.154000	0.170900	+6.347%	20,983,602	-99.414%
2024-11-20	0.171800	0.173500	0.157100	0.160700	-6.515%	15,645,906	-99.376%
2024-11-19	0.179600	0.180300	0.167200	0.171900	-4.234%	15,936,275	-99.417%
2024-11-18	0.169300	0.180200	0.166100	0.179500	+6.025%	15,687,769	-99.442%
2024-11-17	0.177500	0.179100	0.163800	0.169300	+5.784%	23,275,634	-99.408%
2024-11-16	0.171200	0.179000	0.140042	0.160043	-6.572%	13,648,222	-99.374%
2024-11-15	0.161700	0.175600	0.155500	0.171300	+5.871%	23,633,228	-99.415%
2024-11-14	0.165400	0.181100	0.159200	0.161800	-2.058%	34,444,736	-99.381%
2024-11-13	0.170200	0.172900	0.156000	0.165200	-2.881%	26,262,162	-99.393%
2024-11-12	0.183100	0.184600	0.161900	0.170100	-7.151%	35,588,726	-99.411%
2024-11-11	0.189400	0.195300	0.175400	0.183200	-3.273%	63,201,192	-99.453%
2024-11-10	0.143800	0.276000	0.141300	0.189400	+31.986%	405,220,402	-99.471%
2024-11-09	0.135200	0.146900	0.134700	0.143500	+6.061%	21,892,146	-99.302%
2024-11-08	0.138600	0.139900	0.131300	0.135300	-2.451%	13,137,177	-99.259%
2024-11-07	0.141900	0.143200	0.131600	0.138700	-2.186%	14,579,948	-99.278%
2024-11-06	0.126900	0.142900	0.126800	0.141800	+11.830%	17,276,703	-99.293%
2024-11-05	0.119800	0.127900	0.119800	0.126800	+5.667%	10,635,744	-99.210%
2024-11-04	0.123900	0.125900	0.115800	0.120000	-3.069%	11,736,308	-99.165%
2024-11-03	0.133000	0.133700	0.118200	0.123800	-6.847%	8,422,510	-99.191%
2024-11-02	0.139500	0.142100	0.130100	0.132900	-4.731%	16,397,738	-99.246%
2024-11-01	0.148700	0.158100	0.136600	0.139500	-6.187%	29,448,658	-99.282%
2024-10-31	0.150500	0.153600	0.146500	0.148700	-1.196%	22,897,013	-99.326%
2024-10-30	0.148800	0.155800	0.144500	0.150500	+1.075%	20,219,986	-99.334%
2024-10-29	0.147200	0.149900	0.144600	0.148900	+23.477%	8,365,554	-99.327%
2024-10-28	0.147500	0.149500	0.120589	0.120589	-18.300%	7,677,738	-99.169%
2024-10-27	0.143000	0.149800	0.143000	0.147600	+3.217%	3,232,730	-99.321%
2024-10-26	0.143400	0.146500	0.138800	0.143000	-0.418%	5,550,325	-99.299%
2024-10-25	0.156400	0.157100	0.135100	0.143600	-8.067%	10,861,513	-99.302%
2024-10-24	0.159800	0.164000	0.153400	0.156200	-2.253%	12,270,178	-99.359%
2024-10-23	0.165800	0.166500	0.149100	0.159800	-3.561%	15,981,641	-99.373%
2024-10-22	0.162200	0.182700	0.155500	0.165700	+2.284%	43,382,912	-99.395%
2024-10-21	0.162100	0.166300	0.159200	0.162000	-0.123%	16,574,584	-99.381%
2024-10-20	0.164800	0.168500	0.158800	0.162200	-1.458%	15,761,001	-99.382%
2024-10-19	0.163700	0.166400	0.161500	0.164600	+0.550%	6,623,013	-99.391%
2024-10-18	0.152800	0.165300	0.151900	0.163700	+7.063%	21,837,667	-99.388%
2024-10-17	0.151300	0.153900	0.147600	0.152900	+0.924%	8,518,169	-99.345%
2024-10-16	0.155500	0.155900	0.148100	0.151500	-2.447%	10,245,880	-99.339%
2024-10-15	0.165400	0.166400	0.150200	0.155300	-5.993%	16,400,699	-99.355%
2024-10-14	0.158900	0.166600	0.156300	0.165200	+4.096%	8,588,068	-99.393%
2024-10-13	0.161700	0.163600	0.153000	0.158700	-1.795%	7,336,746	-99.369%
2024-10-12	0.160100	0.167500	0.160000	0.161600	+1.000%	7,540,007	-99.380%
2024-10-11	0.157600	0.161800	0.157600	0.160000	+1.523%	8,856,903	-99.374%
2024-10-10	0.160300	0.162600	0.149000	0.157600	-1.746%	12,233,663	-99.364%
2024-10-09	0.154900	0.168900	0.153700	0.160400	+3.551%	19,565,673	-99.375%
2024-10-08	0.161100	0.164400	0.152300	0.154900	-3.849%	9,997,040	-99.353%
2024-10-07	0.162700	0.171100	0.160500	0.161100	+35.023%	12,282,775	-99.378%
2024-10-06	0.157200	0.163000	0.119313	0.119313	-24.246%	6,278,658	-99.160%
2024-10-05	0.153800	0.165300	0.151900	0.157500	+2.606%	10,361,153	-99.364%
2024-10-04	0.148000	0.155200	0.147800	0.153500	+3.646%	8,294,201	-99.347%
2024-10-03	0.147000	0.150500	0.141800	0.148100	+0.611%	12,803,040	-99.323%

.dark-mode .lYQGR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYQGR1{ color: #333333; background-color: white; border: 2px solid #333333; }ALPACAUSDTAlpaca Finance / Tether USDcrypto

ALPACAUSDT
Alpaca Finance / Tether USD
crypto