Dark

ALPACABTC
Alpaca Finance / Bitcoin
crypto

Inactive

Mar 25, 2026 5:36:00 AM EDT

0.000000036BTC-60.000%(-0.000000054)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-25	0.000000046	0.000000046	0.000000036	0.000000036	-60.000%	6	0.000%
2026-02-05	0.000000043	0.000000150	0.000000043	0.000000090	+109.302%	0.4	-60.000%
2026-01-21	0.000000046	0.000000046	0.000000043	0.000000043	-12.245%	0.2	-16.279%
2026-01-20	0.000000050	0.000000050	0.000000049	0.000000049	-3.922%	0.2	-26.531%
2026-01-18	0.000000051	0.000000051	0.000000051	0.000000051	-1.923%	0.1	-29.412%
2026-01-17	0.000000052	0.000000052	0.000000052	0.000000052	+1.961%	0.1	-30.769%
2026-01-16	0.000000051	0.000000051	0.000000051	0.000000051	-8.929%	0.1	-29.412%
2026-01-15	0.000000057	0.000000057	0.000000056	0.000000056	-5.085%	0.2	-35.714%
2026-01-13	0.000000062	0.000000062	0.000000059	0.000000059	-11.940%	0.2	-38.983%
2026-01-12	0.000000064	0.000000075	0.000000064	0.000000067	+4.688%	0.3	-46.269%
2026-01-11	0.000000055	0.000000080	0.000000055	0.000000064	+18.519%	1	-43.750%
2026-01-08	0.000000054	0.000000054	0.000000054	0.000000054	-3.571%	0.1	-33.333%
2026-01-06	0.000000061	0.000000061	0.000000056	0.000000056	+3.704%	0.3	-35.714%
2026-01-04	0.000000054	0.000000054	0.000000054	0.000000054	0.000%	0.1	-33.333%
2026-01-03	0.000000052	0.000000054	0.000000052	0.000000054	+10.204%	0.2	-33.333%
2026-01-02	0.000000049	0.000000049	0.000000049	0.000000049	-5.769%	0.1	-26.531%
2026-01-01	0.000000052	0.000000052	0.000000052	0.000000052	-7.143%	0.1	-30.769%
2025-12-31	0.000000053	0.000000056	0.000000053	0.000000056	+3.704%	0.2	-35.714%
2025-12-30	0.000000056	0.000000056	0.000000054	0.000000054	-11.475%	0.2	-33.333%
2025-12-22	0.000000061	0.000000061	0.000000061	0.000000061	-3.175%	0.1	-40.984%
2025-12-15	0.000000063	0.000000063	0.000000063	0.000000063	-4.545%	0.1	-42.857%
2025-12-11	0.000000068	0.000000068	0.000000066	0.000000066	0.000%	2	-45.455%
2025-12-10	0.000000066	0.000000066	0.000000066	0.000000066	-5.714%	0.1	-45.455%
2025-12-07	0.000000070	0.000000070	0.000000070	0.000000070	+4.478%	0.1	-48.571%
2025-12-05	0.000000067	0.000000067	0.000000067	0.000000067	-4.286%	0.1	-46.269%
2025-12-01	0.000000066	0.000000070	0.000000066	0.000000070	+1.449%	0.2	-48.571%
2025-11-30	0.000000069	0.000000069	0.000000069	0.000000069	-5.479%	0.1	-47.826%
2025-11-29	0.000000075	0.000000075	0.000000070	0.000000073	0.000%	0.3	-50.685%
2025-11-28	0.000000064	0.000000073	0.000000064	0.000000073	+12.308%	0.7	-50.685%
2025-11-27	0.000000065	0.000000071	0.000000065	0.000000065	+6.557%	0.4	-44.615%
2025-11-25	0.000000061	0.000000061	0.000000061	0.000000061	-7.576%	0.1	-40.984%
2025-11-23	0.000000066	0.000000066	0.000000066	0.000000066	+4.762%	0.1	-45.455%
2025-11-21	0.000000063	0.000000063	0.000000063	0.000000063	-3.077%	0.1	-42.857%
2025-11-14	0.000000069	0.000000069	0.000000065	0.000000065	-8.451%	0.2	-44.615%
2025-11-13	0.000000065	0.000000071	0.000000065	0.000000071	+7.576%	0.2	-49.296%
2025-11-12	0.000000068	0.000000068	0.000000066	0.000000066	-8.333%	0.4	-45.455%
2025-11-10	0.000000070	0.000000074	0.000000068	0.000000072	0.000%	0.5	-50.000%
2025-11-09	0.000000078	0.000000080	0.000000072	0.000000072	-8.861%	0.8	-50.000%
2025-11-08	0.000000058	0.000000106	0.000000058	0.000000079	+46.296%	3	-54.430%
2025-11-07	0.000000052	0.000000054	0.000000050	0.000000054	0.000%	0.8	-33.333%
2025-11-06	0.000000057	0.000000057	0.000000054	0.000000054	-3.571%	0.2	-33.333%
2025-11-03	0.000000069	0.000000069	0.000000056	0.000000056	-23.288%	0.5	-35.714%
2025-11-02	0.000000077	0.000000077	0.000000073	0.000000073	0.000%	3	-50.685%
2025-11-01	0.000000073	0.000000073	0.000000073	0.000000073	-5.195%	0.1	-50.685%
2025-10-31	0.000000071	0.000000077	0.000000071	0.000000077	+1.316%	0.3	-53.247%
2025-10-30	0.000000076	0.000000076	0.000000076	0.000000076	-3.797%	0.1	-52.632%
2025-10-29	0.000000079	0.000000079	0.000000079	0.000000079	-1.250%	498	-54.430%
2025-10-27	0.000000081	0.000000081	0.000000080	0.000000080	-3.614%	1,461	-55.000%
2025-10-25	0.000000083	0.000000083	0.000000083	0.000000083	-3.488%	487	-56.627%
2025-10-21	0.000000086	0.000000086	0.000000086	0.000000086	-2.273%	0.1	-58.140%
2025-10-20	0.000000088	0.000000088	0.000000088	0.000000088	-7.368%	0.1	-59.091%
2025-10-19	0.000000095	0.000000095	0.000000095	0.000000095	+1.064%	0.1	-62.105%
2025-10-18	0.000000092	0.000000094	0.000000092	0.000000094	+13.253%	0.2	-61.702%
2025-10-17	0.000000086	0.000000086	0.000000083	0.000000083	-2.353%	2	-56.627%
2025-10-16	0.000000085	0.000000085	0.000000085	0.000000085	-7.609%	0.1	-57.647%
2025-10-15	0.000000099	0.000000100	0.000000091	0.000000092	-1.075%	0.8	-60.870%
2025-10-14	0.000000107	0.000000110	0.000000093	0.000000093	-16.216%	1,273	-61.290%
2025-10-13	0.000000111	0.000000111	0.000000111	0.000000111	-7.500%	0.1	-67.568%
2025-10-12	0.000000113	0.000000135	0.000000113	0.000000120	+23.711%	0.4	-70.000%
2025-10-11	0.000000097	0.000000097	0.000000097	0.000000097	-2.020%	0.2	-62.887%
2025-10-10	0.000000102	0.000000102	0.000000086	0.000000099	-13.158%	0.8	-63.636%
2025-10-08	0.000000114	0.000000114	0.000000114	0.000000114	0.000%	0.1	-68.421%
2025-10-07	0.000000120	0.000000120	0.000000114	0.000000114	-24.503%	0.2	-68.421%
2025-09-03	0.000000151	0.000000151	0.000000151	0.000000151	-1.948%	2,346	-76.159%
2025-08-31	0.000000160	0.000000160	0.000000151	0.000000154	-4.938%	2,676	-76.623%
2025-08-29	0.000000162	0.000000162	0.000000162	0.000000162	-6.358%	0.1	-77.778%
2025-08-23	0.000000173	0.000000173	0.000000173	0.000000173	+4.217%	750	-79.191%
2025-08-22	0.000000166	0.000000166	0.000000166	0.000000166	+0.606%	16	-78.313%
2025-08-21	0.000000169	0.000000169	0.000000165	0.000000165	-0.602%	778	-78.182%
2025-08-20	0.000000166	0.000000166	0.000000166	0.000000166	-0.599%	0.1	-78.313%
2025-08-10	0.000000167	0.000000167	0.000000167	0.000000167	+2.454%	922	-78.443%
2025-08-07	0.000000179	0.000000179	0.000000163	0.000000163	-13.757%	3,462	-77.914%
2025-08-06	0.000000189	0.000000189	0.000000189	0.000000189	-9.135%	11	-80.952%
2025-08-05	0.000000208	0.000000208	0.000000208	0.000000208	-3.256%	0.1	-82.692%
2025-08-04	0.000000236	0.000000236	0.000000215	0.000000215	-10.042%	0.2	-83.256%
2025-08-03	0.000000201	0.000000270	0.000000201	0.000000239	+16.019%	3,410	-84.937%
2025-08-02	0.000000206	0.000000206	0.000000206	0.000000206	-19.216%	0.1	-82.524%
2025-07-28	0.000000255	0.000000255	0.000000255	0.000000255	-6.593%	0.1	-85.882%
2025-07-25	0.000000268	0.000000273	0.000000267	0.000000273	-14.151%	0.4	-86.813%
2025-07-12	0.000000279	0.000000318	0.000000275	0.000000318	+67.368%	0.8	-88.679%
2025-07-11	0.000000118	0.000000190	0.000000118	0.000000190	+61.017%	0.2	-81.053%
2025-07-04	0.000000118	0.000000118	0.000000118	0.000000118	-10.606%	0.1	-69.492%
2025-06-30	0.000000137	0.000000137	0.000000132	0.000000132	-30.159%	152	-72.727%
2025-06-27	0.000000189	0.000000189	0.000000189	0.000000189	-5.025%	0.1	-80.952%
2025-06-22	0.000000199	0.000000199	0.000000199	0.000000199	-29.930%	61	-81.910%
2025-06-17	0.000000284	0.000000284	0.000000284	0.000000284	-33.489%	0.1	-87.324%
2025-06-08	0.000000399	0.000000427	0.000000399	0.000000427	+16.349%	2,537	-91.569%
2025-06-06	0.000000454	0.000000454	0.000000367	0.000000367	-19.869%	99	-90.191%
2025-06-05	0.000000401	0.000000458	0.000000232	0.000000458	-15.963%	10,022	-92.140%
2025-06-03	0.000000400	0.000000559	0.000000400	0.000000545	+36.250%	514	-93.394%
2025-06-02	0.000000403	0.000000403	0.000000400	0.000000400	-0.990%	9	-91.000%
2025-05-21	0.000001500	0.000001500	0.000000404	0.000000404	-83.524%	0.2	-91.089%
2025-05-02	0.000002913	0.000002913	0.000002452	0.000002452	-17.441%	102	-98.532%
2025-05-01	0.000003373	0.000003373	0.000002970	0.000002970	-63.106%	212	-98.788%
2025-04-30	0.000002748	0.000012997	0.000002744	0.000008050	+389.064%	448	-99.553%
2025-04-29	0.000001646	0.000001646	0.000001646	0.000001646	-32.871%	0.1	-97.813%
2025-04-28	0.000002099	0.000002584	0.000002099	0.000002452	+14.794%	1,729	-98.532%
2025-04-27	0.000002506	0.000002506	0.000002078	0.000002136	-28.657%	1,819	-98.315%
2025-04-26	0.000002902	0.000003407	0.000002902	0.000002994	+93.661%	688	-98.798%
2025-04-25	0.000000725	0.000001546	0.000000725	0.000001546	+150.974%	427	-97.671%
2025-04-24	0.000000741	0.000000893	0.000000460	0.000000616	+75.000%	8,066	-94.156%
2025-04-17	0.000000352	0.000000352	0.000000352	0.000000352	-7.368%	0.1	-89.773%
2025-04-15	0.000000380	0.000000380	0.000000380	0.000000380	-35.154%	0.1	-90.526%
2025-04-03	0.000000586	0.000000586	0.000000586	0.000000586	-1.513%	0.1	-93.857%
2025-04-02	0.000000594	0.000000595	0.000000594	0.000000595	-0.168%	0.2	-93.950%
2025-03-29	0.000000614	0.000000614	0.000000596	0.000000596	-12.482%	0.3	-93.960%
2025-03-27	0.000000681	0.000000681	0.000000681	0.000000681	-3.129%	0.1	-94.714%
2025-03-24	0.000000703	0.000000703	0.000000703	0.000000703	-1.125%	0.1	-94.879%
2025-03-09	0.000000711	0.000000711	0.000000711	0.000000711	-3.919%	6	-94.937%
2025-03-08	0.000000764	0.000000764	0.000000740	0.000000740	-4.516%	0.4	-95.135%
2025-03-07	0.000001510	0.000001510	0.000000775	0.000000775	-48.675%	28	-95.355%
2025-03-05	0.000001510	0.000001510	0.000001510	0.000001510	0.000%	0.2	-97.616%
2025-01-13	0.000001510	0.000001510	0.000001510	0.000001510	0.000%	0.1	-97.616%
2024-12-03	0.000001510	0.000001510	0.000001510	0.000001510	+0.133%	5	-97.616%
2024-08-17	0.000001508	0.000001508	0.000001508	0.000001508	0.000%	0.1	-97.613%
2024-08-16	0.000001511	0.000001511	0.000001508	0.000001508	-0.199%	3	-97.613%
2024-08-15	0.000001552	0.000001552	0.000001511	0.000001511	-9.575%	2	-97.617%
2024-08-04	0.000001671	0.000001671	0.000001671	0.000001671	-9.283%	5	-97.846%
2024-06-19	0.000001842	0.000001842	0.000001842	0.000001842	-0.217%	1	-98.046%
2024-06-18	0.000001846	0.000001846	0.000001846	0.000001846	-31.119%	71	-98.050%
2024-06-17	0.000002710	0.000002710	0.000002680	0.000002680	-0.741%	5	-98.657%
2024-04-13	0.000002700	0.000002700	0.000002700	0.000002700	-51.122%	33	-98.667%
2024-03-28	0.000004266	0.000005524	0.000003867	0.000005524	+63.917%	59	-99.348%
2024-03-23	0.000003999	0.000006197	0.000003370	0.000003370	-0.148%	31	-98.932%
2024-03-04	0.000003375	0.000003375	0.000003375	0.000003375	-5.063%	0.1	-98.933%
2024-02-11	0.000003554	0.000003555	0.000003554	0.000003555	-29.380%	365	-98.987%
2024-01-22	0.000003900	0.000005034	0.000003900	0.000005034	+41.048%	89	-99.285%
2024-01-16	0.000003800	0.000003800	0.000003569	0.000003569	+1.913%	11	-98.991%
2024-01-11	0.000004500	0.000004500	0.000003502	0.000003502	0.000%	0.2	-98.972%
2023-12-21	0.000004054	0.000004054	0.000003502	0.000003502	-42.983%	4	-98.972%
2023-10-15	0.000006142	0.000006142	0.000006142	0.000006142	+2.367%	12	-99.414%
2023-10-09	0.000006000	0.000006000	0.000006000	0.000006000	+1.215%	419	-99.400%
2023-10-07	0.000004000	0.000005928	0.000004000	0.000005928	+69.323%	143	-99.393%
2023-09-18	0.000003503	0.000003503	0.000003501	0.000003501	-0.086%	175	-98.972%
2023-09-17	0.000003503	0.000003504	0.000003503	0.000003504	+3.976%	0.4	-98.973%
2023-07-21	0.000003370	0.000003370	0.000003370	0.000003370	-32.600%	0.1	-98.932%
2023-06-14	0.000005005	0.000005005	0.000005000	0.000005000	-0.040%	13	-99.280%
2023-05-05	0.000006000	0.000006000	0.000005002	0.000005002	-16.633%	10	-99.280%
2023-05-04	0.000009000	0.000010000	0.000005000	0.000006000	-14.286%	217	-99.400%
2023-04-28	0.000007000	0.000007000	0.000007000	0.000007000	+19.884%	195	-99.486%
2023-04-26	0.000005839	0.000005839	0.000005839	0.000005839	-61.016%	0.1	-99.383%
2023-04-25	0.000010120	0.000014978	0.000005205	0.000014978	+38.072%	213	-99.760%
2023-04-10	0.000011001	0.000011001	0.000010848	0.000010848	-1.382%	73	-99.668%
2023-04-08	0.000017833	0.000017833	0.000010757	0.000011000	-50.000%	67	-99.673%
2023-03-10	0.000019000	0.000022000	0.000019000	0.000022000	+48.649%	0.4	-99.836%
2023-03-08	0.000014628	0.000014899	0.000014628	0.000014800	+8.664%	73	-99.757%
2023-03-06	0.000013620	0.000013620	0.000013620	0.000013620	+23.818%	0.1	-99.736%
2023-02-19	0.000011000	0.000011000	0.000011000	0.000011000	-23.770%	0.1	-99.673%
2023-02-13	0.000014430	0.000014439	0.000014430	0.000014430	-0.750%	7	-99.751%
2023-02-12	0.000014539	0.000014539	0.000014539	0.000014539	+45.390%	0.8	-99.752%
2023-02-11	0.000011000	0.000011000	0.000010000	0.000010000	-31.685%	7	-99.640%
2023-02-10	0.000014638	0.000014638	0.000014638	0.000014638	+17.104%	2	-99.754%
2023-02-09	0.000012500	0.000012500	0.000012500	0.000012500	+25.000%	0.7	-99.712%
2023-01-24	0.000010000	0.000010000	0.000010000	0.000010000	-20.000%	0.7	-99.640%
2023-01-20	0.000012500	0.000014638	0.000012500	0.000012500	-18.263%	2	-99.712%
2022-11-30	0.000011000	0.000015400	0.000011000	0.000015293	+27.442%	186	-99.765%
2022-11-29	0.000013966	0.000013967	0.000012000	0.000012000	+26.276%	23	-99.700%
2022-11-27	0.000013000	0.000013000	0.000009503	0.000009503	-26.900%	0.2	-99.621%
2022-11-25	0.000017920	0.000017920	0.000013000	0.000013000	-7.143%	0.4	-99.723%
2022-11-22	0.000017000	0.000017000	0.000014000	0.000014000	-35.119%	0.4	-99.743%
2022-11-21	0.000021578	0.000021578	0.000021578	0.000021578	+85.044%	0.1	-99.833%
2022-11-19	0.000013024	0.000013024	0.000011661	0.000011661	-13.622%	62	-99.691%
2022-10-22	0.000015123	0.000025683	0.000013500	0.000013500	-15.625%	246	-99.733%
2022-10-21	0.000025279	0.000025279	0.000016000	0.000016000	-37.129%	11	-99.775%
2022-10-20	0.000025387	0.000025449	0.000025387	0.000025449	+133.949%	148	-99.859%
2022-10-19	0.000021000	0.000023100	0.000010878	0.000010878	-5.777%	55	-99.669%
2022-10-16	0.000015728	0.000015758	0.000011545	0.000011545	-0.995%	87	-99.688%
2022-10-03	0.000015000	0.000015000	0.000011661	0.000011661	-27.119%	1	-99.691%
2022-10-01	0.000018000	0.000018000	0.000016000	0.000016000	-15.789%	12	-99.775%
2022-09-30	0.000019000	0.000019000	0.000019000	0.000019000	+26.667%	0.1	-99.811%
2022-09-28	0.000015001	0.000015001	0.000015000	0.000015000	-4.931%	27	-99.760%
2022-09-27	0.000015400	0.000026291	0.000015400	0.000015778	+2.455%	127	-99.772%
2022-09-23	0.000015361	0.000015400	0.000015361	0.000015400	+1.409%	1	-99.766%
2022-09-22	0.000015186	0.000015186	0.000015186	0.000015186	+1.240%	0.1	-99.763%
2022-09-11	0.000014000	0.000015000	0.000014000	0.000015000	+7.143%	0.5	-99.760%
2022-09-02	0.000010555	0.000014000	0.000010555	0.000014000	+32.639%	0.7	-99.743%
2022-08-29	0.000010555	0.000010555	0.000010555	0.000010555	-0.939%	0.2	-99.659%
2022-08-23	0.000011685	0.000011685	0.000010655	0.000010655	-8.627%	0.3	-99.662%
2022-08-19	0.000011661	0.000011661	0.000011661	0.000011661	-8.898%	0.2	-99.691%
2022-08-14	0.000012800	0.000012800	0.000012800	0.000012800	+0.008%	0.2	-99.719%
2022-08-08	0.000012799	0.000012799	0.000012799	0.000012799	0.000%	0.2	-99.719%
2022-08-05	0.000011661	0.000012799	0.000011661	0.000012799	-4.084%	0.4	-99.719%
2022-08-01	0.000013344	0.000013344	0.000013344	0.000013344	+14.433%	0.1	-99.730%
2022-07-27	0.000011661	0.000011661	0.000011661	0.000011661	-8.891%	0.2	-99.691%
2022-07-26	0.000012799	0.000012799	0.000012799	0.000012799	+25.345%	0.2	-99.719%
2022-07-22	0.000015400	0.000015400	0.000010211	0.000010211	-37.677%	0.2	-99.647%
2022-07-17	0.000008999	0.000016384	0.000008999	0.000016384	+63.856%	44	-99.780%
2022-07-12	0.000009999	0.000009999	0.000009999	0.000009999	0.000%	0.1	-99.640%
2022-07-09	0.000009999	0.000009999	0.000009999	0.000009999	0.000%	0.1	-99.640%
2022-07-07	0.000009999	0.000009999	0.000009999	0.000009999	0.000%	0.1	-99.640%
2022-07-03	0.000009999	0.000009999	0.000009999	0.000009999	0.000%	0.1	-99.640%
2022-06-28	0.000009999	0.000009999	0.000009999	0.000009999	0.000%	0.1	-99.640%
2022-06-24	0.000009999	0.000009999	0.000009999	0.000009999	+0.685%	0.1	-99.640%
2022-06-21	0.000009931	0.000009931	0.000009931	0.000009931	-0.620%	0.1	-99.637%
2022-06-19	0.000009993	0.000009993	0.000009993	0.000009993	+36.890%	0.1	-99.640%
2022-06-14	0.000007811	0.000007811	0.000007300	0.000007300	-26.942%	3	-99.507%
2022-06-06	0.000009992	0.000009992	0.000009992	0.000009992	-9.098%	0.1	-99.640%
2022-06-02	0.000010992	0.000010992	0.000010992	0.000010992	-0.073%	0.1	-99.672%
2022-05-30	0.000008720	0.000011435	0.000008720	0.000011000	+26.147%	30	-99.673%
2022-05-29	0.000008721	0.000008721	0.000007300	0.000008720	-26.270%	13	-99.587%
2022-05-25	0.000011827	0.000011827	0.000011827	0.000011827	+5.711%	0.1	-99.696%
2022-05-23	0.000011188	0.000011188	0.000011188	0.000011188	+39.850%	0.1	-99.678%
2022-05-21	0.000008000	0.000008000	0.000008000	0.000008000	+0.503%	3	-99.550%
2022-05-16	0.000007960	0.000007960	0.000007960	0.000007960	+0.391%	0.1	-99.548%
2022-05-12	0.000007935	0.000007935	0.000007929	0.000007929	+0.013%	12	-99.546%
2022-05-11	0.000007928	0.000007928	0.000007928	0.000007928	-1.184%	0.2	-99.546%
2022-05-10	0.000008023	0.000008023	0.000007999	0.000008023	-40.105%	35	-99.551%
2022-05-01	0.000009016	0.000013395	0.000008500	0.000013395	+3.998%	340	-99.731%
2022-04-28	0.000012880	0.000012880	0.000012880	0.000012880	-3.873%	0.1	-99.720%
2022-04-18	0.000013397	0.000013399	0.000013397	0.000013399	+15.270%	16	-99.731%
2022-04-16	0.000011623	0.000011624	0.000011623	0.000011624	-14.176%	16	-99.690%
2022-04-14	0.000013255	0.000013544	0.000013255	0.000013544	+2.180%	18	-99.734%
2022-04-12	0.000013254	0.000013255	0.000013254	0.000013255	+38.491%	28	-99.728%
2022-04-11	0.000009571	0.000009571	0.000009571	0.000009571	-10.643%	28	-99.624%
2022-04-10	0.000010711	0.000010711	0.000010711	0.000010711	-3.600%	5	-99.664%
2022-04-09	0.000011111	0.000011111	0.000011111	0.000011111	+11.110%	5	-99.676%
2022-04-08	0.000009999	0.000010000	0.000009999	0.000010000	+48.126%	39	-99.640%
2022-04-05	0.000007105	0.000007105	0.000006751	0.000006751	-48.069%	78	-99.467%
2022-03-20	0.000009999	0.000013000	0.000009999	0.000013000	+92.593%	225	-99.723%
2022-03-05	0.000006750	0.000006750	0.000006750	0.000006750	-32.290%	0.1	-99.467%
2022-02-28	0.000009969	0.000009969	0.000009969	0.000009969	-0.310%	0.1	-99.639%
2022-02-27	0.000007420	0.000010000	0.000007420	0.000010000	+0.050%	115	-99.640%
2022-02-26	0.000009995	0.000009995	0.000009995	0.000009995	+48.074%	0.1	-99.640%
2022-02-24	0.000009500	0.000009500	0.000006750	0.000006750	-43.072%	52	-99.467%
2022-02-22	0.000011857	0.000011857	0.000011857	0.000011857	+21.535%	0.2	-99.696%
2022-02-21	0.000009756	0.000009756	0.000009756	0.000009756	+3.031%	19	-99.631%
2022-02-20	0.000009566	0.000009566	0.000009455	0.000009469	-5.139%	64	-99.620%
2022-02-19	0.000010000	0.000010000	0.000009465	0.000009982	-6.867%	132	-99.639%
2022-02-18	0.000010165	0.000012111	0.000010165	0.000010718	+6.679%	739	-99.664%
2022-02-17	0.000010047	0.000010047	0.000010047	0.000010047	+14.132%	105	-99.642%
2022-02-16	0.000008945	0.000008945	0.000008795	0.000008803	-1.774%	439	-99.591%
2022-02-15	0.000008962	0.000008962	0.000008962	0.000008962	+0.912%	3	-99.598%
2022-02-14	0.000008860	0.000008949	0.000008809	0.000008881	+0.237%	13,150	-99.595%
2022-02-13	0.000008936	0.000009355	0.000008843	0.000008860	-0.606%	120,920	-99.594%
2022-02-12	0.000008762	0.000009037	0.000008732	0.000008914	+1.839%	70,416	-99.596%
2022-02-11	0.000009132	0.000009381	0.000008727	0.000008753	-4.234%	107,045	-99.589%
2022-02-10	0.000009393	0.000009411	0.000008867	0.000009140	-2.735%	224,506	-99.606%
2022-02-09	0.000009046	0.000009759	0.000009044	0.000009397	+3.811%	172,228	-99.617%
2022-02-08	0.000009618	0.000009660	0.000008935	0.000009052	-5.875%	173,540	-99.602%
2022-02-07	0.000009220	0.000010509	0.000009196	0.000009617	+4.601%	294,046	-99.626%
2022-02-06	0.000009060	0.000010037	0.000008940	0.000009194	+2.281%	97,748	-99.608%
2022-02-05	0.000008957	0.000009204	0.000008902	0.000008989	+0.312%	126,311	-99.600%
2022-02-04	0.000009346	0.000009409	0.000008953	0.000008961	-4.201%	45,723	-99.598%
2022-02-03	0.000009592	0.000009595	0.000009354	0.000009354	-2.512%	99,788	-99.615%
2022-02-02	0.000009474	0.000009720	0.000009387	0.000009595	+0.894%	62,754	-99.625%
2022-02-01	0.000009684	0.000009775	0.000009425	0.000009510	-1.949%	78,831	-99.621%
2022-01-31	0.000009476	0.000009905	0.000009433	0.000009699	+2.138%	29,328	-99.629%
2022-01-30	0.000009323	0.000009578	0.000009244	0.000009496	+2.549%	28,158	-99.621%
2022-01-29	0.000009252	0.000009972	0.000009222	0.000009260	-0.366%	72,475	-99.611%
2022-01-28	0.000009224	0.000009817	0.000009192	0.000009294	+0.770%	103,572	-99.613%
2022-01-27	0.000009725	0.000009942	0.000009204	0.000009223	-5.337%	307,646	-99.610%
2022-01-26	0.000010032	0.000010032	0.000009425	0.000009743	-2.189%	575,917	-99.631%
2022-01-25	0.000008916	0.000010686	0.000008892	0.000009961	+11.645%	496,242	-99.639%
2022-01-24	0.000008597	0.000009869	0.000008344	0.000008922	+3.696%	356,061	-99.597%
2022-01-23	0.000008587	0.000009582	0.000008453	0.000008604	+0.245%	782,535	-99.582%
2022-01-22	0.000008491	0.000008624	0.000007318	0.000008583	+0.834%	641,550	-99.581%
2022-01-21	0.000010374	0.000010426	0.000008312	0.000008512	-17.901%	566,733	-99.577%
2022-01-20	0.000010777	0.000010809	0.000010324	0.000010368	-3.929%	176,829	-99.653%
2022-01-19	0.000010785	0.000010915	0.000010657	0.000010792	+0.056%	246,198	-99.666%
2022-01-18	0.000011426	0.000011476	0.000010751	0.000010786	-5.593%	230,568	-99.666%
2022-01-17	0.000011725	0.000011913	0.000011384	0.000011425	-2.509%	243,206	-99.685%
2022-01-16	0.000011331	0.000011923	0.000011248	0.000011719	+3.415%	260,266	-99.693%
2022-01-15	0.000011553	0.000011593	0.000011258	0.000011332	-1.972%	227,201	-99.682%
2022-01-14	0.000011296	0.000011674	0.000011273	0.000011560	+2.210%	239,538	-99.689%
2022-01-13	0.000011632	0.000011876	0.000011282	0.000011310	-2.852%	229,227	-99.682%
2022-01-12	0.000011389	0.000011697	0.000011335	0.000011642	+2.356%	163,716	-99.691%
2022-01-11	0.000011488	0.000012361	0.000011268	0.000011374	-1.310%	180,437	-99.683%
2022-01-10	0.000011871	0.000011914	0.000010983	0.000011525	-3.013%	462,821	-99.688%
2022-01-09	0.000011816	0.000013193	0.000011683	0.000011883	+0.652%	323,967	-99.697%
2022-01-08	0.000012085	0.000012159	0.000011724	0.000011806	-2.414%	166,992	-99.695%
2022-01-07	0.000013000	0.000013174	0.000011964	0.000012098	-6.903%	219,604	-99.702%
2022-01-06	0.000013042	0.000013460	0.000012704	0.000012995	-0.261%	114,033	-99.723%
2022-01-05	0.000013443	0.000013660	0.000013005	0.000013029	-3.101%	121,148	-99.724%
2022-01-04	0.000013323	0.000014411	0.000013217	0.000013446	+0.795%	193,776	-99.732%
2022-01-03	0.000012861	0.000014427	0.000012731	0.000013340	+3.846%	98,503	-99.730%
2022-01-02	0.000012906	0.000013238	0.000012791	0.000012846	-3.370%	69,409	-99.720%
2022-01-01	0.000013264	0.000014261	0.000013264	0.000013294	-2.429%	150	-99.729%
2021-12-30	0.000013266	0.000013626	0.000013124	0.000013625	+2.691%	1,175	-99.736%
2021-12-29	0.000013694	0.000022826	0.000013268	0.000013268	-7.880%	1,965	-99.729%
2021-12-28	0.000011517	0.000015385	0.000011467	0.000014403	+19.865%	904	-99.750%
2021-12-27	0.000011483	0.000012016	0.000011443	0.000012016	+9.475%	55	-99.700%
2021-12-25	0.000010976	0.000010976	0.000010976	0.000010976	+0.366%	27	-99.672%
2021-12-24	0.000011001	0.000011001	0.000010936	0.000010936	-3.876%	12	-99.671%
2021-12-23	0.000011383	0.000011407	0.000011377	0.000011377	-3.626%	26	-99.684%
2021-12-21	0.000010927	0.000011805	0.000010923	0.000011805	+5.148%	256	-99.695%
2021-12-20	0.000011227	0.000011507	0.000011227	0.000011227	-0.178%	21	-99.679%
2021-12-19	0.000011293	0.000011293	0.000011117	0.000011247	-0.969%	35	-99.680%
2021-12-18	0.000011247	0.000011357	0.000011232	0.000011357	+4.250%	162	-99.683%
2021-12-17	0.000011253	0.000011253	0.000010703	0.000010894	+0.870%	109	-99.670%
2021-12-16	0.000010517	0.000010800	0.000010517	0.000010800	+3.083%	212	-99.667%
2021-12-15	0.000010206	0.000010477	0.000010203	0.000010477	+1.364%	1,212	-99.656%
2021-12-14	0.000010396	0.000010457	0.000010336	0.000010336	-5.209%	373	-99.652%
2021-12-13	0.000011597	0.000011597	0.000010903	0.000010904	-7.026%	137	-99.670%
2021-12-12	0.000011363	0.000011750	0.000011213	0.000011728	+2.276%	194	-99.693%
2021-12-11	0.000011467	0.000011467	0.000011467	0.000011467	+0.412%	14	-99.686%
2021-12-10	0.000011503	0.000011503	0.000011420	0.000011420	-4.539%	27	-99.685%
2021-12-09	0.000011963	0.000011963	0.000011963	0.000011963	-0.342%	20	-99.699%
2021-12-08	0.000011663	0.000012275	0.000011663	0.000012004	+2.563%	152	-99.700%
2021-12-07	0.000011786	0.000011786	0.000011704	0.000011704	+2.442%	32	-99.692%
2021-12-06	0.000011700	0.000016465	0.000011353	0.000011425	-0.954%	2,040	-99.685%
2021-12-05	0.000012126	0.000012345	0.000011522	0.000011535	-7.461%	541	-99.688%
2021-12-04	0.000013506	0.000013596	0.000012205	0.000012465	-5.946%	19,262	-99.711%
2021-12-03	0.000012738	0.000013734	0.000012724	0.000013253	+1.978%	1,111	-99.728%
2021-12-02	0.000012296	0.000014074	0.000012296	0.000012996	+7.985%	392	-99.723%
2021-11-30	0.000012059	0.000012059	0.000012035	0.000012035	-1.939%	967	-99.701%
2021-11-29	0.000012291	0.000012513	0.000012266	0.000012273	-1.120%	40	-99.707%
2021-11-28	0.000012825	0.000012933	0.000012412	0.000012412	-5.216%	37	-99.710%
2021-11-27	0.000013115	0.000013115	0.000013095	0.000013095	+6.007%	31	-99.725%
2021-11-26	0.000012338	0.000012353	0.000012338	0.000012353	-5.021%	218	-99.709%
2021-11-24	0.000013045	0.000013045	0.000013006	0.000013006	-0.604%	285	-99.723%
2021-11-23	0.000013205	0.000013205	0.000012996	0.000013085	0.000%	544	-99.725%

.dark-mode .gHBlzZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHBlzZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALPACABTCAlpaca Finance / Bitcoincrypto

ALPACABTC
Alpaca Finance / Bitcoin
crypto