Dark

ALPACABTC
Alpaca Finance / Bitcoin (BINANCE:ALPACABTC)
crypto

Inactive

Jun 13, 2024 8:41:00 PM EDT

0.00000234BTC-0.426%(-0.00000001)8330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-14	0.00000234	0.00000234	0.00000234	0.00000234	-0.426%	833	0.000%
2024-06-13	0.00000241	0.00000241	0.00000234	0.00000235	-2.490%	42,366	-0.426%
2024-06-12	0.00000234	0.00000242	0.00000233	0.00000241	+2.991%	366,046	-2.905%
2024-06-11	0.00000237	0.00000241	0.00000231	0.00000234	-1.266%	64,000	0.000%
2024-06-10	0.00000242	0.00000245	0.00000236	0.00000237	-2.066%	109,572	-1.266%
2024-06-09	0.00000238	0.00000243	0.00000234	0.00000242	+2.110%	72,025	-3.306%
2024-06-08	0.00000250	0.00000251	0.00000236	0.00000237	-5.200%	222,374	-1.266%
2024-06-07	0.00000267	0.00000271	0.00000246	0.00000250	-6.015%	147,867	-6.400%
2024-06-06	0.00000263	0.00000266	0.00000256	0.00000266	+1.141%	118,465	-12.030%
2024-06-05	0.00000253	0.00000270	0.00000253	0.00000263	+4.365%	346,885	-11.027%
2024-06-04	0.00000246	0.00000253	0.00000242	0.00000252	+2.024%	170,519	-7.143%
2024-06-03	0.00000248	0.00000254	0.00000245	0.00000247	-0.803%	398,003	-5.263%
2024-06-02	0.00000254	0.00000256	0.00000247	0.00000249	-2.734%	90,627	-6.024%
2024-06-01	0.00000266	0.00000266	0.00000254	0.00000256	-4.120%	86,855	-8.594%
2024-05-31	0.00000264	0.00000273	0.00000260	0.00000267	+0.755%	249,696	-12.360%
2024-05-30	0.00000266	0.00000269	0.00000261	0.00000265	0.000%	227,690	-11.698%
2024-05-29	0.00000266	0.00000275	0.00000263	0.00000265	0.000%	159,518	-11.698%
2024-05-28	0.00000263	0.00000268	0.00000260	0.00000265	+1.533%	115,630	-11.698%
2024-05-27	0.00000268	0.00000269	0.00000259	0.00000261	-2.247%	68,967	-10.345%
2024-05-26	0.00000254	0.00000271	0.00000250	0.00000267	+4.706%	219,740	-12.360%
2024-05-25	0.00000251	0.00000257	0.00000251	0.00000255	+2.000%	40,231	-8.235%
2024-05-24	0.00000256	0.00000261	0.00000249	0.00000250	-1.961%	86,213	-6.400%
2024-05-23	0.00000257	0.00000259	0.00000250	0.00000255	-1.163%	72,250	-8.235%
2024-05-22	0.00000256	0.00000262	0.00000251	0.00000258	+1.176%	148,745	-9.302%
2024-05-21	0.00000244	0.00000256	0.00000240	0.00000255	+4.508%	108,764	-8.235%
2024-05-20	0.00000243	0.00000253	0.00000239	0.00000244	+0.412%	200,954	-4.098%
2024-05-19	0.00000248	0.00000250	0.00000240	0.00000243	-2.410%	93,799	-3.704%
2024-05-18	0.00000250	0.00000253	0.00000248	0.00000249	0.000%	77,908	-6.024%
2024-05-17	0.00000250	0.00000253	0.00000246	0.00000249	-0.797%	55,174	-6.024%
2024-05-16	0.00000255	0.00000256	0.00000244	0.00000251	-1.953%	54,708	-6.773%
2024-05-15	0.00000252	0.00000260	0.00000249	0.00000256	+1.587%	116,159	-8.594%
2024-05-14	0.00000265	0.00000267	0.00000248	0.00000252	-4.545%	95,389	-7.143%
2024-05-13	0.00000272	0.00000275	0.00000259	0.00000264	-2.583%	178,808	-11.364%
2024-05-12	0.00000266	0.00000279	0.00000266	0.00000271	+1.880%	107,299	-13.653%
2024-05-11	0.00000267	0.00000275	0.00000265	0.00000266	-0.375%	98,223	-12.030%
2024-05-10	0.00000266	0.00000273	0.00000262	0.00000267	+0.755%	64,186	-12.360%
2024-05-09	0.00000268	0.00000270	0.00000261	0.00000265	-1.487%	89,409	-11.698%
2024-05-08	0.00000268	0.00000270	0.00000260	0.00000269	-0.370%	280,064	-13.011%
2024-05-07	0.00000272	0.00000274	0.00000266	0.00000270	-1.099%	54,276	-13.333%
2024-05-06	0.00000277	0.00000279	0.00000270	0.00000273	-1.799%	377,598	-14.286%
2024-05-05	0.00000280	0.00000285	0.00000273	0.00000278	-1.068%	415,823	-15.827%
2024-05-04	0.00000284	0.00000287	0.00000280	0.00000281	-1.404%	196,150	-16.726%
2024-05-03	0.00000295	0.00000301	0.00000285	0.00000285	-3.390%	125,630	-17.895%
2024-05-02	0.00000289	0.00000299	0.00000284	0.00000295	+2.076%	154,671	-20.678%
2024-05-01	0.00000270	0.00000290	0.00000270	0.00000289	+6.642%	112,282	-19.031%
2024-04-30	0.00000275	0.00000285	0.00000260	0.00000271	-1.812%	205,539	-13.653%
2024-04-29	0.00000272	0.00000277	0.00000267	0.00000276	+1.845%	112,929	-15.217%
2024-04-28	0.00000279	0.00000282	0.00000269	0.00000271	-2.518%	85,901	-13.653%
2024-04-27	0.00000272	0.00000280	0.00000269	0.00000278	+2.583%	126,356	-15.827%
2024-04-26	0.00000282	0.00000283	0.00000271	0.00000271	-3.559%	119,266	-13.653%
2024-04-25	0.00000285	0.00000286	0.00000279	0.00000281	-1.056%	112,929	-16.726%
2024-04-24	0.00000292	0.00000303	0.00000284	0.00000284	-3.072%	188,541	-17.606%
2024-04-23	0.00000312	0.00000313	0.00000291	0.00000293	-5.178%	140,567	-20.137%
2024-04-22	0.00000306	0.00000315	0.00000306	0.00000309	+0.980%	69,380	-24.272%
2024-04-21	0.00000311	0.00000312	0.00000301	0.00000306	-0.971%	151,973	-23.529%
2024-04-20	0.00000297	0.00000311	0.00000293	0.00000309	+3.691%	85,595	-24.272%
2024-04-19	0.00000286	0.00000303	0.00000282	0.00000298	+4.196%	228,612	-21.477%
2024-04-18	0.00000292	0.00000299	0.00000284	0.00000286	-1.718%	173,815	-18.182%
2024-04-17	0.00000285	0.00000295	0.00000276	0.00000291	+2.465%	79,421	-19.588%
2024-04-16	0.00000267	0.00000300	0.00000264	0.00000284	+6.767%	230,217	-17.606%
2024-04-15	0.00000275	0.00000284	0.00000262	0.00000266	-3.273%	146,406	-12.030%
2024-04-14	0.00000264	0.00000280	0.00000259	0.00000275	+4.962%	249,612	-14.909%
2024-04-13	0.00000300	0.00000310	0.00000201	0.00000262	-13.531%	243,292	-10.687%
2024-04-12	0.00000348	0.00000354	0.00000287	0.00000303	-12.680%	226,146	-22.772%
2024-04-11	0.00000349	0.00000360	0.00000339	0.00000347	-0.573%	117,283	-32.565%
2024-04-10	0.00000345	0.00000353	0.00000342	0.00000349	+0.867%	178,027	-32.951%
2024-04-09	0.00000361	0.00000363	0.00000346	0.00000346	-3.889%	218,411	-32.370%
2024-04-08	0.00000386	0.00000405	0.00000360	0.00000360	-6.736%	501,412	-35.000%
2024-04-07	0.00000357	0.00000395	0.00000354	0.00000386	+9.040%	371,302	-39.378%
2024-04-06	0.00000344	0.00000359	0.00000343	0.00000354	+2.907%	288,462	-33.898%
2024-04-05	0.00000358	0.00000361	0.00000344	0.00000344	-3.641%	202,529	-31.977%
2024-04-04	0.00000340	0.00000362	0.00000340	0.00000357	+4.692%	190,968	-34.454%
2024-04-03	0.00000350	0.00000360	0.00000339	0.00000341	-2.849%	396,433	-31.378%
2024-04-02	0.00000355	0.00000359	0.00000344	0.00000351	-1.127%	222,220	-33.333%
2024-04-01	0.00000387	0.00000387	0.00000352	0.00000355	-8.269%	126,818	-34.085%
2024-03-31	0.00000376	0.00000399	0.00000369	0.00000387	+3.200%	210,471	-39.535%
2024-03-30	0.00000375	0.00000386	0.00000373	0.00000375	+0.806%	310,388	-37.600%
2024-03-29	0.00000391	0.00000398	0.00000365	0.00000372	-5.102%	258,537	-37.097%
2024-03-28	0.00000391	0.00000416	0.00000384	0.00000392	+0.771%	581,892	-40.306%
2024-03-27	0.00000380	0.00000397	0.00000373	0.00000389	+3.733%	156,484	-39.846%
2024-03-26	0.00000366	0.00000383	0.00000363	0.00000375	+3.878%	347,009	-37.600%
2024-03-25	0.00000376	0.00000382	0.00000356	0.00000361	-3.733%	300,998	-35.180%
2024-03-24	0.00000364	0.00000380	0.00000360	0.00000375	+3.591%	385,351	-37.600%
2024-03-23	0.00000360	0.00000370	0.00000358	0.00000362	+0.556%	149,234	-35.359%
2024-03-22	0.00000363	0.00000363	0.00000350	0.00000360	-0.277%	439,141	-35.000%
2024-03-21	0.00000345	0.00000364	0.00000341	0.00000361	+4.638%	613,936	-35.180%
2024-03-20	0.00000345	0.00000357	0.00000333	0.00000345	-0.576%	211,106	-32.174%
2024-03-19	0.00000338	0.00000398	0.00000320	0.00000347	+2.360%	1,649,595	-32.565%
2024-03-18	0.00000360	0.00000360	0.00000332	0.00000339	-6.612%	291,464	-30.973%
2024-03-17	0.00000365	0.00000367	0.00000355	0.00000363	-0.275%	202,892	-35.537%
2024-03-16	0.00000375	0.00000389	0.00000353	0.00000364	-3.448%	421,323	-35.714%
2024-03-15	0.00000383	0.00000405	0.00000370	0.00000377	-1.567%	504,450	-37.931%
2024-03-14	0.00000389	0.00000435	0.00000365	0.00000383	-1.542%	1,396,272	-38.903%
2024-03-13	0.00000356	0.00000398	0.00000339	0.00000389	+8.964%	1,459,127	-39.846%
2024-03-12	0.00000343	0.00000366	0.00000343	0.00000357	+4.082%	697,935	-34.454%
2024-03-11	0.00000335	0.00000361	0.00000329	0.00000343	+2.695%	423,904	-31.778%
2024-03-10	0.00000347	0.00000351	0.00000331	0.00000334	-4.023%	329,858	-29.940%
2024-03-09	0.00000358	0.00000378	0.00000348	0.00000348	-2.793%	652,121	-32.759%
2024-03-08	0.00000339	0.00000362	0.00000324	0.00000358	+5.605%	544,009	-34.637%
2024-03-07	0.00000332	0.00000339	0.00000326	0.00000339	+2.417%	56,112	-30.973%
2024-03-06	0.00000327	0.00000335	0.00000313	0.00000331	+1.223%	364,467	-29.305%
2024-03-05	0.00000334	0.00000351	0.00000321	0.00000327	-2.388%	311,804	-28.440%
2024-03-04	0.00000356	0.00000356	0.00000325	0.00000335	-5.899%	636,887	-30.149%
2024-03-03	0.00000369	0.00000375	0.00000351	0.00000356	-2.732%	265,358	-34.270%
2024-03-02	0.00000345	0.00000372	0.00000342	0.00000366	+6.087%	404,490	-36.066%
2024-03-01	0.00000340	0.00000346	0.00000338	0.00000345	+2.679%	98,000	-32.174%
2024-02-29	0.00000346	0.00000348	0.00000331	0.00000336	-1.176%	204,387	-30.357%
2024-02-28	0.00000352	0.00000368	0.00000331	0.00000340	-3.134%	472,510	-31.176%
2024-02-27	0.00000366	0.00000367	0.00000344	0.00000351	-4.878%	183,397	-33.333%
2024-02-26	0.00000375	0.00000384	0.00000366	0.00000369	-1.337%	497,404	-36.585%
2024-02-25	0.00000380	0.00000394	0.00000374	0.00000374	-1.837%	235,900	-37.433%
2024-02-24	0.00000398	0.00000413	0.00000380	0.00000381	-3.544%	213,225	-38.583%
2024-02-23	0.00000371	0.00000406	0.00000365	0.00000395	+6.757%	945,566	-40.759%
2024-02-22	0.00000359	0.00000378	0.00000350	0.00000370	+3.641%	351,014	-36.757%
2024-02-21	0.00000360	0.00000360	0.00000340	0.00000357	-1.381%	269,678	-34.454%
2024-02-20	0.00000380	0.00000380	0.00000355	0.00000362	-4.485%	193,825	-35.359%
2024-02-19	0.00000374	0.00000379	0.00000369	0.00000379	+1.337%	309,433	-38.259%
2024-02-18	0.00000373	0.00000380	0.00000369	0.00000374	0.000%	357,305	-37.433%
2024-02-17	0.00000376	0.00000382	0.00000370	0.00000374	-1.319%	135,325	-37.433%
2024-02-16	0.00000362	0.00000392	0.00000361	0.00000379	+5.866%	683,680	-38.259%
2024-02-15	0.00000356	0.00000360	0.00000348	0.00000358	+1.130%	82,966	-34.637%
2024-02-14	0.00000362	0.00000366	0.00000351	0.00000354	-3.014%	104,158	-33.898%
2024-02-13	0.00000361	0.00000368	0.00000358	0.00000365	+1.389%	215,911	-35.890%
2024-02-12	0.00000370	0.00000377	0.00000360	0.00000360	-3.226%	174,566	-35.000%
2024-02-11	0.00000374	0.00000376	0.00000367	0.00000372	-0.535%	83,872	-37.097%
2024-02-10	0.00000380	0.00000381	0.00000371	0.00000374	-1.579%	88,207	-37.433%
2024-02-09	0.00000388	0.00000389	0.00000365	0.00000380	-1.809%	301,302	-38.421%
2024-02-08	0.00000395	0.00000395	0.00000383	0.00000387	-2.273%	47,499	-39.535%
2024-02-07	0.00000389	0.00000400	0.00000389	0.00000396	+1.799%	74,616	-40.909%
2024-02-06	0.00000390	0.00000391	0.00000382	0.00000389	+0.258%	37,959	-39.846%
2024-02-05	0.00000394	0.00000398	0.00000387	0.00000388	-2.757%	52,876	-39.691%
2024-02-04	0.00000408	0.00000408	0.00000395	0.00000399	-2.206%	50,353	-41.353%
2024-02-03	0.00000405	0.00000408	0.00000402	0.00000408	+0.990%	16,911	-42.647%
2024-02-02	0.00000408	0.00000410	0.00000403	0.00000404	-1.463%	41,190	-42.079%
2024-02-01	0.00000411	0.00000413	0.00000405	0.00000410	-0.243%	49,886	-42.927%
2024-01-31	0.00000424	0.00000424	0.00000410	0.00000411	-3.066%	56,100	-43.066%
2024-01-30	0.00000425	0.00000434	0.00000420	0.00000424	-0.703%	197,140	-44.811%
2024-01-29	0.00000431	0.00000434	0.00000425	0.00000427	-1.386%	280,625	-45.199%
2024-01-28	0.00000443	0.00000443	0.00000430	0.00000433	-1.591%	139,324	-45.958%
2024-01-27	0.00000450	0.00000450	0.00000440	0.00000440	-2.439%	88,195	-46.818%
2024-01-26	0.00000464	0.00000466	0.00000444	0.00000451	-3.011%	101,594	-48.115%
2024-01-25	0.00000452	0.00000469	0.00000445	0.00000465	+3.104%	78,779	-49.677%
2024-01-24	0.00000466	0.00000466	0.00000446	0.00000451	-3.426%	128,870	-48.115%
2024-01-23	0.00000500	0.00000520	0.00000447	0.00000467	-6.786%	879,606	-49.893%
2024-01-22	0.00000472	0.00000510	0.00000459	0.00000501	+6.144%	581,228	-53.293%
2024-01-21	0.00000485	0.00000485	0.00000471	0.00000472	-3.673%	136,730	-50.424%
2024-01-20	0.00000471	0.00000520	0.00000470	0.00000490	+3.594%	540,873	-52.245%
2024-01-19	0.00000451	0.00000478	0.00000435	0.00000473	+4.646%	182,826	-50.529%
2024-01-18	0.00000480	0.00000482	0.00000441	0.00000452	-5.833%	149,870	-48.230%
2024-01-17	0.00000453	0.00000486	0.00000453	0.00000480	+5.960%	487,850	-51.250%
2024-01-16	0.00000442	0.00000456	0.00000435	0.00000453	+2.489%	88,414	-48.344%
2024-01-15	0.00000460	0.00000476	0.00000441	0.00000442	-3.704%	147,778	-47.059%
2024-01-14	0.00000430	0.00000472	0.00000426	0.00000459	+6.744%	1,182,322	-49.020%
2024-01-13	0.00000414	0.00000439	0.00000407	0.00000430	+4.623%	270,671	-45.581%
2024-01-12	0.00000395	0.00000416	0.00000395	0.00000411	+4.051%	528,049	-43.066%
2024-01-11	0.00000390	0.00000401	0.00000378	0.00000395	+2.067%	385,438	-40.759%
2024-01-10	0.00000366	0.00000395	0.00000366	0.00000387	+6.319%	149,248	-39.535%
2024-01-09	0.00000375	0.00000381	0.00000347	0.00000364	-3.704%	161,306	-35.714%
2024-01-08	0.00000391	0.00000392	0.00000374	0.00000378	-2.828%	252,590	-38.095%
2024-01-07	0.00000424	0.00000435	0.00000389	0.00000389	-8.255%	531,441	-39.846%
2024-01-06	0.00000456	0.00000470	0.00000420	0.00000424	-6.608%	606,826	-44.811%
2024-01-05	0.00000429	0.00000464	0.00000418	0.00000454	+6.075%	773,967	-48.458%
2024-01-04	0.00000424	0.00000438	0.00000418	0.00000428	+1.422%	218,108	-45.327%
2024-01-03	0.00000430	0.00000453	0.00000407	0.00000422	-1.632%	962,178	-44.550%
2024-01-02	0.00000445	0.00000445	0.00000416	0.00000429	-3.378%	326,379	-45.455%
2024-01-01	0.00000445	0.00000457	0.00000437	0.00000444	-0.225%	361,828	-47.297%
2023-12-31	0.00000464	0.00000465	0.00000438	0.00000445	-4.095%	174,587	-47.416%
2023-12-30	0.00000477	0.00000498	0.00000458	0.00000464	-2.110%	166,834	-49.569%
2023-12-29	0.00000525	0.00000527	0.00000471	0.00000474	-10.057%	733,996	-50.633%
2023-12-28	0.00000457	0.00000538	0.00000449	0.00000527	+15.570%	2,074,959	-55.598%
2023-12-27	0.00000493	0.00000493	0.00000452	0.00000456	-7.505%	441,149	-48.684%
2023-12-26	0.00000440	0.00000545	0.00000440	0.00000493	+12.557%	1,569,290	-52.535%
2023-12-25	0.00000434	0.00000445	0.00000415	0.00000438	+1.155%	1,079,065	-46.575%
2023-12-24	0.00000421	0.00000446	0.00000412	0.00000433	+2.607%	711,176	-45.958%
2023-12-23	0.00000407	0.00000423	0.00000402	0.00000422	+3.178%	210,011	-44.550%
2023-12-22	0.00000411	0.00000417	0.00000402	0.00000409	+0.245%	325,538	-42.787%
2023-12-21	0.00000408	0.00000419	0.00000402	0.00000408	0.000%	242,794	-42.647%
2023-12-20	0.00000408	0.00000411	0.00000396	0.00000408	+0.493%	159,278	-42.647%
2023-12-19	0.00000399	0.00000417	0.00000397	0.00000406	+2.010%	750,888	-42.365%
2023-12-18	0.00000429	0.00000433	0.00000380	0.00000398	-7.226%	838,393	-41.206%
2023-12-17	0.00000426	0.00000561	0.00000410	0.00000429	+0.704%	1,729,711	-45.455%
2023-12-16	0.00000420	0.00000430	0.00000412	0.00000426	+1.914%	160,540	-45.070%
2023-12-15	0.00000424	0.00000424	0.00000412	0.00000418	-1.647%	163,740	-44.019%
2023-12-14	0.00000429	0.00000434	0.00000419	0.00000425	-0.932%	204,321	-44.941%
2023-12-13	0.00000443	0.00000445	0.00000422	0.00000429	-3.160%	303,509	-45.455%
2023-12-12	0.00000449	0.00000458	0.00000437	0.00000443	-1.336%	223,513	-47.178%
2023-12-11	0.00000456	0.00000460	0.00000426	0.00000449	-1.535%	311,749	-47.884%
2023-12-10	0.00000455	0.00000467	0.00000444	0.00000456	+0.885%	129,968	-48.684%
2023-12-09	0.00000454	0.00000470	0.00000448	0.00000452	-0.877%	171,036	-48.230%
2023-12-08	0.00000439	0.00000476	0.00000436	0.00000456	+2.703%	209,993	-48.684%
2023-12-07	0.00000441	0.00000448	0.00000427	0.00000444	+1.139%	101,692	-47.297%
2023-12-06	0.00000430	0.00000540	0.00000428	0.00000439	+1.856%	546,981	-46.697%
2023-12-05	0.00000447	0.00000458	0.00000423	0.00000431	-3.795%	298,739	-45.708%
2023-12-04	0.00000437	0.00000477	0.00000419	0.00000448	+2.050%	610,079	-47.768%
2023-12-03	0.00000444	0.00000449	0.00000433	0.00000439	-1.126%	129,363	-46.697%
2023-12-02	0.00000445	0.00000469	0.00000443	0.00000444	-0.225%	172,471	-47.297%
2023-12-01	0.00000453	0.00000456	0.00000441	0.00000445	-1.766%	138,861	-47.416%
2023-11-30	0.00000448	0.00000459	0.00000415	0.00000453	+0.667%	186,992	-48.344%
2023-11-29	0.00000478	0.00000479	0.00000442	0.00000450	-6.054%	221,413	-48.000%
2023-11-28	0.00000446	0.00000514	0.00000437	0.00000479	+7.883%	560,598	-51.148%
2023-11-27	0.00000457	0.00000465	0.00000430	0.00000444	-3.268%	163,163	-47.297%
2023-11-26	0.00000427	0.00000474	0.00000426	0.00000459	+7.243%	294,628	-49.020%
2023-11-25	0.00000422	0.00000429	0.00000418	0.00000428	+1.422%	111,599	-45.327%
2023-11-24	0.00000421	0.00000426	0.00000412	0.00000422	+0.238%	160,277	-44.550%
2023-11-23	0.00000428	0.00000430	0.00000414	0.00000421	-1.636%	99,617	-44.418%
2023-11-22	0.00000413	0.00000437	0.00000404	0.00000428	+3.883%	198,732	-45.327%
2023-11-21	0.00000452	0.00000455	0.00000408	0.00000412	-9.251%	353,810	-43.204%
2023-11-20	0.00000457	0.00000470	0.00000449	0.00000454	-0.220%	135,656	-48.458%
2023-11-19	0.00000459	0.00000467	0.00000453	0.00000455	-1.087%	64,040	-48.571%
2023-11-18	0.00000469	0.00000469	0.00000448	0.00000460	-1.709%	118,126	-49.130%
2023-11-17	0.00000477	0.00000479	0.00000454	0.00000468	-1.887%	82,594	-50.000%
2023-11-16	0.00000479	0.00000487	0.00000471	0.00000477	-0.418%	291,548	-50.943%
2023-11-15	0.00000498	0.00000505	0.00000476	0.00000479	-3.815%	141,329	-51.148%
2023-11-14	0.00000491	0.00000499	0.00000481	0.00000498	+1.426%	196,194	-53.012%
2023-11-13	0.00000510	0.00000514	0.00000491	0.00000491	-3.725%	165,391	-52.342%
2023-11-12	0.00000493	0.00000520	0.00000487	0.00000510	+3.030%	160,447	-54.118%
2023-11-11	0.00000486	0.00000506	0.00000480	0.00000495	+1.434%	143,131	-52.727%
2023-11-10	0.00000479	0.00000519	0.00000473	0.00000488	+2.306%	468,749	-52.049%
2023-11-09	0.00000488	0.00000495	0.00000465	0.00000477	-2.254%	245,641	-50.943%
2023-11-08	0.00000494	0.00000502	0.00000483	0.00000488	-1.215%	178,863	-52.049%
2023-11-07	0.00000510	0.00000510	0.00000486	0.00000494	-2.564%	206,868	-52.632%
2023-11-06	0.00000501	0.00000513	0.00000487	0.00000507	+0.595%	306,814	-53.846%
2023-11-05	0.00000491	0.00000561	0.00000482	0.00000504	+3.279%	774,906	-53.571%
2023-11-04	0.00000482	0.00000491	0.00000479	0.00000488	+1.035%	194,187	-52.049%
2023-11-03	0.00000487	0.00000487	0.00000474	0.00000483	-1.227%	186,928	-51.553%
2023-11-02	0.00000465	0.00000490	0.00000464	0.00000489	+5.161%	162,839	-52.147%
2023-11-01	0.00000472	0.00000479	0.00000464	0.00000465	-2.516%	110,102	-49.677%
2023-10-31	0.00000488	0.00000501	0.00000465	0.00000477	-2.454%	203,939	-50.943%
2023-10-30	0.00000470	0.00000498	0.00000470	0.00000489	+4.936%	161,009	-52.147%
2023-10-29	0.00000472	0.00000480	0.00000462	0.00000466	-0.640%	147,227	-49.785%
2023-10-28	0.00000472	0.00000499	0.00000469	0.00000469	-0.846%	208,898	-50.107%
2023-10-27	0.00000514	0.00000517	0.00000428	0.00000473	-7.977%	637,847	-50.529%
2023-10-26	0.00000507	0.00000517	0.00000501	0.00000514	+1.181%	162,569	-54.475%
2023-10-25	0.00000521	0.00000554	0.00000501	0.00000508	-2.308%	621,730	-53.937%
2023-10-24	0.00000515	0.00000539	0.00000500	0.00000520	-1.141%	730,260	-55.000%
2023-10-23	0.00000551	0.00000552	0.00000507	0.00000526	-5.054%	861,814	-55.513%
2023-10-22	0.00000555	0.00000575	0.00000540	0.00000554	-0.539%	384,967	-57.762%
2023-10-21	0.00000548	0.00000608	0.00000548	0.00000557	+0.906%	603,564	-57.989%
2023-10-20	0.00000541	0.00000558	0.00000539	0.00000552	+1.284%	321,693	-57.609%
2023-10-19	0.00000554	0.00000580	0.00000535	0.00000545	-3.025%	397,667	-57.064%
2023-10-18	0.00000539	0.00000651	0.00000530	0.00000562	+3.882%	2,334,155	-58.363%
2023-10-17	0.00000581	0.00000584	0.00000530	0.00000541	-7.045%	342,528	-56.747%
2023-10-16	0.00000664	0.00000678	0.00000549	0.00000582	-12.613%	1,472,993	-59.794%
2023-10-15	0.00000505	0.00000836	0.00000505	0.00000666	+32.406%	7,625,681	-64.865%
2023-10-14	0.00000503	0.00000508	0.00000500	0.00000503	0.000%	673,753	-53.479%
2023-10-13	0.00000508	0.00000509	0.00000500	0.00000503	-1.179%	255,262	-53.479%
2023-10-12	0.00000521	0.00000553	0.00000500	0.00000509	-2.303%	1,205,140	-54.028%
2023-10-11	0.00000520	0.00000526	0.00000505	0.00000521	+0.192%	268,462	-55.086%
2023-10-10	0.00000550	0.00000570	0.00000505	0.00000520	-5.626%	788,913	-55.000%
2023-10-09	0.00000565	0.00000693	0.00000539	0.00000551	-2.478%	3,792,851	-57.532%
2023-10-08	0.00000616	0.00000627	0.00000540	0.00000565	-9.164%	2,073,478	-58.584%
2023-10-07	0.00000469	0.00000664	0.00000469	0.00000622	+32.623%	5,286,533	-62.379%
2023-10-06	0.00000475	0.00000477	0.00000464	0.00000469	-1.263%	59,194	-50.107%
2023-10-05	0.00000477	0.00000480	0.00000468	0.00000475	-0.210%	67,420	-50.737%
2023-10-04	0.00000493	0.00000493	0.00000474	0.00000476	-3.644%	44,922	-50.840%
2023-10-03	0.00000494	0.00000511	0.00000490	0.00000494	+0.203%	70,149	-52.632%
2023-10-02	0.00000504	0.00000504	0.00000481	0.00000493	-1.988%	144,922	-52.535%
2023-10-01	0.00000508	0.00000518	0.00000496	0.00000503	-0.984%	115,722	-53.479%
2023-09-30	0.00000506	0.00000512	0.00000502	0.00000508	+0.994%	58,920	-53.937%
2023-09-29	0.00000495	0.00000507	0.00000494	0.00000503	+2.028%	48,185	-53.479%
2023-09-28	0.00000503	0.00000506	0.00000492	0.00000493	-2.953%	94,960	-52.535%
2023-09-27	0.00000512	0.00000512	0.00000501	0.00000508	0.000%	19,138	-53.937%
2023-09-26	0.00000513	0.00000520	0.00000506	0.00000508	-1.741%	37,614	-53.937%
2023-09-25	0.00000511	0.00000517	0.00000508	0.00000517	+1.373%	52,562	-54.739%
2023-09-24	0.00000519	0.00000524	0.00000506	0.00000510	-1.734%	72,915	-54.118%
2023-09-23	0.00000513	0.00000519	0.00000509	0.00000519	+1.566%	42,846	-54.913%
2023-09-22	0.00000502	0.00000513	0.00000500	0.00000511	+2.200%	36,002	-54.207%
2023-09-21	0.00000511	0.00000519	0.00000497	0.00000500	-2.153%	69,885	-53.200%
2023-09-20	0.00000496	0.00000511	0.00000496	0.00000511	+2.610%	102,913	-54.207%
2023-09-19	0.00000505	0.00000508	0.00000492	0.00000498	-0.994%	44,608	-53.012%
2023-09-18	0.00000494	0.00000510	0.00000490	0.00000503	+1.411%	53,019	-53.479%
2023-09-17	0.00000508	0.00000516	0.00000493	0.00000496	-2.362%	63,015	-52.823%
2023-09-16	0.00000495	0.00000510	0.00000494	0.00000508	+3.885%	72,756	-53.937%
2023-09-15	0.00000487	0.00000497	0.00000483	0.00000489	0.000%	69,438	-52.147%
2023-09-14	0.00000494	0.00000497	0.00000485	0.00000489	-1.411%	69,991	-52.147%
2023-09-13	0.00000495	0.00000498	0.00000486	0.00000496	+0.202%	48,829	-52.823%
2023-09-12	0.00000503	0.00000526	0.00000485	0.00000495	-2.174%	163,156	-52.727%
2023-09-11	0.00000507	0.00000513	0.00000500	0.00000506	-0.197%	31,065	-53.755%
2023-09-10	0.00000519	0.00000519	0.00000497	0.00000507	-3.059%	374,139	-53.846%
2023-09-09	0.00000527	0.00000528	0.00000518	0.00000523	+0.192%	30,517	-55.258%
2023-09-08	0.00000525	0.00000531	0.00000514	0.00000522	-0.571%	314,549	-55.172%
2023-09-07	0.00000521	0.00000533	0.00000513	0.00000525	+0.962%	56,324	-55.429%
2023-09-06	0.00000517	0.00000530	0.00000511	0.00000520	+1.563%	50,772	-55.000%
2023-09-05	0.00000518	0.00000523	0.00000508	0.00000512	-1.158%	158,836	-54.297%
2023-09-04	0.00000514	0.00000585	0.00000508	0.00000518	+1.969%	615,252	-54.826%
2023-09-03	0.00000520	0.00000524	0.00000508	0.00000508	-2.308%	367,723	-53.937%
2023-09-02	0.00000514	0.00000523	0.00000511	0.00000520	+1.365%	357,788	-55.000%
2023-09-01	0.00000521	0.00000539	0.00000511	0.00000513	-0.388%	71,059	-54.386%
2023-08-31	0.00000498	0.00000519	0.00000497	0.00000515	+3.414%	59,384	-54.563%
2023-08-30	0.00000500	0.00000508	0.00000498	0.00000498	-0.200%	27,024	-53.012%
2023-08-29	0.00000516	0.00000516	0.00000491	0.00000499	-3.295%	134,483	-53.106%
2023-08-28	0.00000523	0.00000542	0.00000512	0.00000516	-0.578%	202,645	-54.651%
2023-08-27	0.00000518	0.00000524	0.00000516	0.00000519	+0.193%	44,962	-54.913%
2023-08-26	0.00000520	0.00000529	0.00000518	0.00000518	0.000%	6,380	-54.826%
2023-08-25	0.00000522	0.00000574	0.00000512	0.00000518	-0.956%	419,291	-54.826%
2023-08-24	0.00000534	0.00000536	0.00000516	0.00000523	-2.788%	67,528	-55.258%
2023-08-23	0.00000533	0.00000551	0.00000525	0.00000538	+0.749%	144,939	-56.506%
2023-08-22	0.00000547	0.00000547	0.00000521	0.00000534	-2.555%	127,856	-56.180%
2023-08-21	0.00000553	0.00000572	0.00000543	0.00000548	-0.725%	199,894	-57.299%
2023-08-20	0.00000535	0.00000562	0.00000533	0.00000552	+3.565%	221,674	-57.609%
2023-08-19	0.00000526	0.00000559	0.00000525	0.00000533	+0.756%	90,862	-56.098%
2023-08-18	0.00000502	0.00000533	0.00000500	0.00000529	+5.800%	153,584	-55.766%
2023-08-17	0.00000487	0.00000543	0.00000482	0.00000500	+2.669%	528,345	-53.200%
2023-08-16	0.00000502	0.00000509	0.00000478	0.00000487	-3.945%	275,781	-51.951%
2023-08-15	0.00000517	0.00000586	0.00000492	0.00000507	-0.783%	855,980	-53.846%
2023-08-14	0.00000521	0.00000525	0.00000511	0.00000511	-2.294%	156,133	-54.207%
2023-08-13	0.00000512	0.00000525	0.00000510	0.00000523	+2.348%	154,131	-55.258%
2023-08-12	0.00000508	0.00000525	0.00000506	0.00000511	+0.988%	48,890	-54.207%
2023-08-11	0.00000509	0.00000515	0.00000506	0.00000506	-0.394%	44,707	-53.755%
2023-08-10	0.00000507	0.00000515	0.00000503	0.00000508	-0.587%	64,656	-53.937%
2023-08-09	0.00000512	0.00000545	0.00000505	0.00000511	0.000%	242,263	-54.207%
2023-08-08	0.00000516	0.00000518	0.00000502	0.00000511	-0.969%	117,252	-54.207%
2023-08-07	0.00000539	0.00000547	0.00000510	0.00000516	-4.089%	234,414	-54.651%
2023-08-06	0.00000549	0.00000557	0.00000533	0.00000538	-2.182%	250,265	-56.506%
2023-08-05	0.00000538	0.00000623	0.00000534	0.00000550	+2.230%	1,718,127	-57.455%
2023-08-04	0.00000565	0.00000568	0.00000538	0.00000538	-4.779%	500,477	-56.506%
2023-08-03	0.00000581	0.00000612	0.00000560	0.00000565	-2.921%	641,784	-58.584%
2023-08-02	0.00000593	0.00000680	0.00000568	0.00000582	-2.020%	1,841,364	-59.794%
2023-08-01	0.00000748	0.00000900	0.00000576	0.00000594	-20.694%	8,141,685	-60.606%
2023-07-31	0.00000483	0.00000796	0.00000481	0.00000749	+54.433%	7,949,255	-68.758%
2023-07-30	0.00000490	0.00000498	0.00000484	0.00000485	-1.222%	35,281	-51.753%
2023-07-29	0.00000484	0.00000501	0.00000481	0.00000491	+1.656%	135,296	-52.342%
2023-07-28	0.00000496	0.00000498	0.00000475	0.00000483	-2.227%	58,451	-51.553%
2023-07-27	0.00000470	0.00000501	0.00000470	0.00000494	+4.661%	84,663	-52.632%
2023-07-26	0.00000502	0.00000502	0.00000459	0.00000472	-5.411%	713,330	-50.424%
2023-07-25	0.00000479	0.00000515	0.00000471	0.00000499	+4.175%	142,506	-53.106%
2023-07-24	0.00000505	0.00000505	0.00000471	0.00000479	-5.149%	82,343	-51.148%
2023-07-23	0.00000490	0.00000511	0.00000489	0.00000505	+3.272%	39,879	-53.663%
2023-07-22	0.00000498	0.00000498	0.00000489	0.00000489	-1.411%	13,875	-52.147%
2023-07-21	0.00000503	0.00000503	0.00000496	0.00000496	-1.392%	25,202	-52.823%
2023-07-20	0.00000502	0.00000504	0.00000495	0.00000503	0.000%	14,625	-53.479%
2023-07-19	0.00000492	0.00000508	0.00000490	0.00000503	+1.411%	15,537	-53.479%
2023-07-18	0.00000504	0.00000505	0.00000489	0.00000496	-1.195%	24,103	-52.823%
2023-07-17	0.00000506	0.00000512	0.00000496	0.00000502	-0.791%	48,473	-53.386%
2023-07-16	0.00000525	0.00000525	0.00000506	0.00000506	-3.619%	30,958	-53.755%
2023-07-15	0.00000506	0.00000527	0.00000503	0.00000525	+3.960%	50,481	-55.429%
2023-07-14	0.00000507	0.00000511	0.00000500	0.00000505	0.000%	128,638	-53.663%
2023-07-13	0.00000500	0.00000510	0.00000495	0.00000505	+0.598%	57,489	-53.663%
2023-07-12	0.00000502	0.00000503	0.00000494	0.00000502	+0.200%	26,603	-53.386%
2023-07-11	0.00000503	0.00000560	0.00000495	0.00000501	-0.398%	127,099	-53.293%
2023-07-10	0.00000511	0.00000511	0.00000495	0.00000503	-1.758%	53,300	-53.479%
2023-07-09	0.00000517	0.00000560	0.00000509	0.00000512	-0.583%	172,344	-54.297%
2023-07-08	0.00000494	0.00000535	0.00000494	0.00000515	+4.462%	37,791	-54.563%
2023-07-07	0.00000502	0.00000504	0.00000492	0.00000493	-1.004%	91,898	-52.535%
2023-07-06	0.00000502	0.00000522	0.00000498	0.00000498	-1.190%	77,371	-53.012%
2023-07-05	0.00000511	0.00000518	0.00000493	0.00000504	-0.787%	26,160	-53.571%
2023-07-04	0.00000498	0.00000531	0.00000491	0.00000508	+2.008%	210,473	-53.937%
2023-07-03	0.00000483	0.00000507	0.00000483	0.00000498	+3.534%	41,553	-53.012%
2023-07-02	0.00000485	0.00000485	0.00000472	0.00000481	-1.636%	252,614	-51.351%
2023-07-01	0.00000490	0.00000492	0.00000485	0.00000489	+0.205%	12,303	-52.147%
2023-06-30	0.00000488	0.00000496	0.00000473	0.00000488	0.000%	238,154	-52.049%
2023-06-29	0.00000489	0.00000495	0.00000481	0.00000488	0.000%	9,214	-52.049%
2023-06-28	0.00000505	0.00000507	0.00000483	0.00000488	-2.789%	24,119	-52.049%
2023-06-27	0.00000499	0.00000509	0.00000496	0.00000502	+0.200%	27,057	-53.386%
2023-06-26	0.00000503	0.00000505	0.00000495	0.00000501	-0.792%	39,109	-53.293%
2023-06-25	0.00000501	0.00000520	0.00000482	0.00000505	+1.202%	62,083	-53.663%
2023-06-24	0.00000507	0.00000510	0.00000494	0.00000499	-2.157%	23,693	-53.106%
2023-06-23	0.00000493	0.00000516	0.00000491	0.00000510	+2.823%	50,613	-54.118%
2023-06-22	0.00000501	0.00000513	0.00000494	0.00000496	+0.202%	28,050	-52.823%
2023-06-21	0.00000516	0.00000521	0.00000491	0.00000495	-4.070%	120,043	-52.727%
2023-06-20	0.00000539	0.00000548	0.00000510	0.00000516	-4.267%	41,020	-54.651%
2023-06-19	0.00000526	0.00000544	0.00000519	0.00000539	+2.277%	148,041	-56.586%
2023-06-18	0.00000535	0.00000537	0.00000526	0.00000527	-1.495%	9,099	-55.598%
2023-06-17	0.00000545	0.00000546	0.00000535	0.00000535	-0.926%	12,178	-56.262%
2023-06-16	0.00000554	0.00000559	0.00000539	0.00000540	-2.878%	45,874	-56.667%
2023-06-15	0.00000572	0.00000572	0.00000555	0.00000556	-2.967%	41,993	-57.914%
2023-06-14	0.00000556	0.00000586	0.00000556	0.00000573	+2.504%	19,597	-59.162%
2023-06-13	0.00000553	0.00000559	0.00000549	0.00000559	+0.903%	13,316	-58.140%
2023-06-12	0.00000557	0.00000558	0.00000547	0.00000554	-0.894%	10,469	-57.762%
2023-06-11	0.00000565	0.00000574	0.00000559	0.00000559	-1.237%	42,703	-58.140%

.dark-mode .JPLzcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPLzcG{ color: #333333; background-color: white; border: 2px solid #333333; }ALPACABTCAlpaca Finance / Bitcoin (BINANCE:ALPACABTC)crypto

ALPACABTC
Alpaca Finance / Bitcoin (BINANCE:ALPACABTC)
crypto