Dark

ALPACABTC
Alpaca Finance / Bitcoin
crypto

Inactive

Mar 25, 2026 5:36:00 AM EDT

0.000000036BTC-60.000%(-0.000000054)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-25	0.000000046	0.000000046	0.000000036	0.000000036	-60.000%	6	0.000%
2026-02-05	0.000000043	0.000000150	0.000000043	0.000000090	+109.302%	0.4	-60.000%
2026-01-21	0.000000046	0.000000046	0.000000043	0.000000043	-12.245%	0.2	-16.279%
2026-01-20	0.000000050	0.000000050	0.000000049	0.000000049	-3.922%	0.2	-26.531%
2026-01-18	0.000000051	0.000000051	0.000000051	0.000000051	-1.923%	0.1	-29.412%
2026-01-17	0.000000052	0.000000052	0.000000052	0.000000052	+1.961%	0.1	-30.769%
2026-01-16	0.000000051	0.000000051	0.000000051	0.000000051	-8.929%	0.1	-29.412%
2026-01-15	0.000000057	0.000000057	0.000000056	0.000000056	-5.085%	0.2	-35.714%
2026-01-13	0.000000062	0.000000062	0.000000059	0.000000059	-11.940%	0.2	-38.983%
2026-01-12	0.000000064	0.000000075	0.000000064	0.000000067	+4.688%	0.3	-46.269%
2026-01-11	0.000000055	0.000000080	0.000000055	0.000000064	+18.519%	1	-43.750%
2026-01-08	0.000000054	0.000000054	0.000000054	0.000000054	-3.571%	0.1	-33.333%
2026-01-06	0.000000061	0.000000061	0.000000056	0.000000056	+3.704%	0.3	-35.714%
2026-01-04	0.000000054	0.000000054	0.000000054	0.000000054	0.000%	0.1	-33.333%
2026-01-03	0.000000052	0.000000054	0.000000052	0.000000054	+10.204%	0.2	-33.333%
2026-01-02	0.000000049	0.000000049	0.000000049	0.000000049	-5.769%	0.1	-26.531%
2026-01-01	0.000000052	0.000000052	0.000000052	0.000000052	-7.143%	0.1	-30.769%
2025-12-31	0.000000053	0.000000056	0.000000053	0.000000056	+3.704%	0.2	-35.714%
2025-12-30	0.000000056	0.000000056	0.000000054	0.000000054	-11.475%	0.2	-33.333%
2025-12-22	0.000000061	0.000000061	0.000000061	0.000000061	-3.175%	0.1	-40.984%
2025-12-15	0.000000063	0.000000063	0.000000063	0.000000063	-4.545%	0.1	-42.857%
2025-12-11	0.000000068	0.000000068	0.000000066	0.000000066	0.000%	2	-45.455%
2025-12-10	0.000000066	0.000000066	0.000000066	0.000000066	-5.714%	0.1	-45.455%
2025-12-07	0.000000070	0.000000070	0.000000070	0.000000070	+4.478%	0.1	-48.571%
2025-12-05	0.000000067	0.000000067	0.000000067	0.000000067	-4.286%	0.1	-46.269%
2025-12-01	0.000000066	0.000000070	0.000000066	0.000000070	+1.449%	0.2	-48.571%
2025-11-30	0.000000069	0.000000069	0.000000069	0.000000069	-5.479%	0.1	-47.826%
2025-11-29	0.000000075	0.000000075	0.000000070	0.000000073	0.000%	0.3	-50.685%
2025-11-28	0.000000064	0.000000073	0.000000064	0.000000073	+12.308%	0.7	-50.685%
2025-11-27	0.000000065	0.000000071	0.000000065	0.000000065	+6.557%	0.4	-44.615%
2025-11-25	0.000000061	0.000000061	0.000000061	0.000000061	-7.576%	0.1	-40.984%
2025-11-23	0.000000066	0.000000066	0.000000066	0.000000066	+4.762%	0.1	-45.455%
2025-11-21	0.000000063	0.000000063	0.000000063	0.000000063	-3.077%	0.1	-42.857%
2025-11-14	0.000000069	0.000000069	0.000000065	0.000000065	-8.451%	0.2	-44.615%
2025-11-13	0.000000065	0.000000071	0.000000065	0.000000071	+7.576%	0.2	-49.296%
2025-11-12	0.000000068	0.000000068	0.000000066	0.000000066	-8.333%	0.4	-45.455%
2025-11-10	0.000000070	0.000000074	0.000000068	0.000000072	0.000%	0.5	-50.000%
2025-11-09	0.000000078	0.000000080	0.000000072	0.000000072	-8.861%	0.8	-50.000%
2025-11-08	0.000000058	0.000000106	0.000000058	0.000000079	+46.296%	3	-54.430%
2025-11-07	0.000000052	0.000000054	0.000000050	0.000000054	0.000%	0.8	-33.333%
2025-11-06	0.000000057	0.000000057	0.000000054	0.000000054	-3.571%	0.2	-33.333%
2025-11-03	0.000000069	0.000000069	0.000000056	0.000000056	-23.288%	0.5	-35.714%
2025-11-02	0.000000077	0.000000077	0.000000073	0.000000073	0.000%	3	-50.685%
2025-11-01	0.000000073	0.000000073	0.000000073	0.000000073	-5.195%	0.1	-50.685%
2025-10-31	0.000000071	0.000000077	0.000000071	0.000000077	+1.316%	0.3	-53.247%
2025-10-30	0.000000076	0.000000076	0.000000076	0.000000076	-3.797%	0.1	-52.632%
2025-10-29	0.000000079	0.000000079	0.000000079	0.000000079	-1.250%	498	-54.430%
2025-10-27	0.000000081	0.000000081	0.000000080	0.000000080	-3.614%	1,461	-55.000%
2025-10-25	0.000000083	0.000000083	0.000000083	0.000000083	-3.488%	487	-56.627%
2025-10-21	0.000000086	0.000000086	0.000000086	0.000000086	-2.273%	0.1	-58.140%
2025-10-20	0.000000088	0.000000088	0.000000088	0.000000088	-7.368%	0.1	-59.091%
2025-10-19	0.000000095	0.000000095	0.000000095	0.000000095	+1.064%	0.1	-62.105%
2025-10-18	0.000000092	0.000000094	0.000000092	0.000000094	+13.253%	0.2	-61.702%
2025-10-17	0.000000086	0.000000086	0.000000083	0.000000083	-2.353%	2	-56.627%
2025-10-16	0.000000085	0.000000085	0.000000085	0.000000085	-7.609%	0.1	-57.647%
2025-10-15	0.000000099	0.000000100	0.000000091	0.000000092	-1.075%	0.8	-60.870%
2025-10-14	0.000000107	0.000000110	0.000000093	0.000000093	-16.216%	1,273	-61.290%
2025-10-13	0.000000111	0.000000111	0.000000111	0.000000111	-7.500%	0.1	-67.568%
2025-10-12	0.000000113	0.000000135	0.000000113	0.000000120	+23.711%	0.4	-70.000%
2025-10-11	0.000000097	0.000000097	0.000000097	0.000000097	-2.020%	0.2	-62.887%
2025-10-10	0.000000102	0.000000102	0.000000086	0.000000099	-13.158%	0.8	-63.636%
2025-10-08	0.000000114	0.000000114	0.000000114	0.000000114	0.000%	0.1	-68.421%
2025-10-07	0.000000120	0.000000120	0.000000114	0.000000114	-24.503%	0.2	-68.421%
2025-09-03	0.000000151	0.000000151	0.000000151	0.000000151	-1.948%	2,346	-76.159%
2025-08-31	0.000000160	0.000000160	0.000000151	0.000000154	-4.938%	2,676	-76.623%
2025-08-29	0.000000162	0.000000162	0.000000162	0.000000162	-6.358%	0.1	-77.778%
2025-08-23	0.000000173	0.000000173	0.000000173	0.000000173	+4.217%	750	-79.191%
2025-08-22	0.000000166	0.000000166	0.000000166	0.000000166	+0.606%	16	-78.313%
2025-08-21	0.000000169	0.000000169	0.000000165	0.000000165	-0.602%	778	-78.182%
2025-08-20	0.000000166	0.000000166	0.000000166	0.000000166	-0.599%	0.1	-78.313%
2025-08-10	0.000000167	0.000000167	0.000000167	0.000000167	+2.454%	922	-78.443%
2025-08-07	0.000000179	0.000000179	0.000000163	0.000000163	-13.757%	3,462	-77.914%
2025-08-06	0.000000189	0.000000189	0.000000189	0.000000189	-9.135%	11	-80.952%
2025-08-05	0.000000208	0.000000208	0.000000208	0.000000208	-3.256%	0.1	-82.692%
2025-08-04	0.000000236	0.000000236	0.000000215	0.000000215	-10.042%	0.2	-83.256%
2025-08-03	0.000000201	0.000000270	0.000000201	0.000000239	+16.019%	3,410	-84.937%
2025-08-02	0.000000206	0.000000206	0.000000206	0.000000206	-19.216%	0.1	-82.524%
2025-07-28	0.000000255	0.000000255	0.000000255	0.000000255	-6.593%	0.1	-85.882%
2025-07-25	0.000000268	0.000000273	0.000000267	0.000000273	-14.151%	0.4	-86.813%
2025-07-12	0.000000279	0.000000318	0.000000275	0.000000318	+67.368%	0.8	-88.679%
2025-07-11	0.000000118	0.000000190	0.000000118	0.000000190	+61.017%	0.2	-81.053%
2025-07-04	0.000000118	0.000000118	0.000000118	0.000000118	-10.606%	0.1	-69.492%
2025-06-30	0.000000137	0.000000137	0.000000132	0.000000132	-30.159%	152	-72.727%
2025-06-27	0.000000189	0.000000189	0.000000189	0.000000189	-5.025%	0.1	-80.952%
2025-06-22	0.000000199	0.000000199	0.000000199	0.000000199	-29.930%	61	-81.910%
2025-06-17	0.000000284	0.000000284	0.000000284	0.000000284	-33.489%	0.1	-87.324%
2025-06-08	0.000000399	0.000000427	0.000000399	0.000000427	+16.349%	2,537	-91.569%
2025-06-06	0.000000454	0.000000454	0.000000367	0.000000367	-19.869%	99	-90.191%
2025-06-05	0.000000401	0.000000458	0.000000232	0.000000458	-15.963%	10,022	-92.140%
2025-06-03	0.000000400	0.000000559	0.000000400	0.000000545	+36.250%	514	-93.394%
2025-06-02	0.000000403	0.000000403	0.000000400	0.000000400	-0.990%	9	-91.000%
2025-05-21	0.000001500	0.000001500	0.000000404	0.000000404	-83.524%	0.2	-91.089%
2025-05-02	0.000002913	0.000002913	0.000002452	0.000002452	-17.441%	102	-98.532%
2025-05-01	0.000003373	0.000003373	0.000002970	0.000002970	-63.106%	212	-98.788%
2025-04-30	0.000002748	0.000012997	0.000002744	0.000008050	+389.064%	448	-99.553%
2025-04-29	0.000001646	0.000001646	0.000001646	0.000001646	-32.871%	0.1	-97.813%
2025-04-28	0.000002099	0.000002584	0.000002099	0.000002452	+14.794%	1,729	-98.532%
2025-04-27	0.000002506	0.000002506	0.000002078	0.000002136	-28.657%	1,819	-98.315%
2025-04-26	0.000002902	0.000003407	0.000002902	0.000002994	+93.661%	688	-98.798%
2025-04-25	0.000000725	0.000001546	0.000000725	0.000001546	+150.974%	427	-97.671%
2025-04-24	0.000000741	0.000000893	0.000000460	0.000000616	+75.000%	8,066	-94.156%
2025-04-17	0.000000352	0.000000352	0.000000352	0.000000352	-7.368%	0.1	-89.773%
2025-04-15	0.000000380	0.000000380	0.000000380	0.000000380	-35.154%	0.1	-90.526%
2025-04-03	0.000000586	0.000000586	0.000000586	0.000000586	-1.513%	0.1	-93.857%
2025-04-02	0.000000594	0.000000595	0.000000594	0.000000595	-0.168%	0.2	-93.950%
2025-03-29	0.000000614	0.000000614	0.000000596	0.000000596	-12.482%	0.3	-93.960%
2025-03-27	0.000000681	0.000000681	0.000000681	0.000000681	-3.129%	0.1	-94.714%
2025-03-24	0.000000703	0.000000703	0.000000703	0.000000703	-1.125%	0.1	-94.879%
2025-03-09	0.000000711	0.000000711	0.000000711	0.000000711	-3.919%	6	-94.937%
2025-03-08	0.000000764	0.000000764	0.000000740	0.000000740	-4.516%	0.4	-95.135%
2025-03-07	0.000001510	0.000001510	0.000000775	0.000000775	-48.675%	28	-95.355%
2025-03-05	0.000001510	0.000001510	0.000001510	0.000001510	0.000%	0.2	-97.616%
2025-01-13	0.000001510	0.000001510	0.000001510	0.000001510	0.000%	0.1	-97.616%
2024-12-03	0.000001510	0.000001510	0.000001510	0.000001510	+0.133%	5	-97.616%
2024-08-17	0.000001508	0.000001508	0.000001508	0.000001508	0.000%	0.1	-97.613%
2024-08-16	0.000001511	0.000001511	0.000001508	0.000001508	-0.199%	3	-97.613%
2024-08-15	0.000001552	0.000001552	0.000001511	0.000001511	-9.575%	2	-97.617%
2024-08-04	0.000001671	0.000001671	0.000001671	0.000001671	-9.283%	5	-97.846%
2024-06-19	0.000001842	0.000001842	0.000001842	0.000001842	-0.217%	1	-98.046%
2024-06-18	0.000001846	0.000001846	0.000001846	0.000001846	-31.119%	71	-98.050%
2024-06-17	0.000002710	0.000002710	0.000002680	0.000002680	+14.530%	5	-98.657%
2024-06-14	0.000002340	0.000002340	0.000002340	0.000002340	-0.426%	833	-98.462%
2024-06-13	0.000002410	0.000002410	0.000002340	0.000002350	-2.490%	42,366	-98.468%
2024-06-12	0.000002340	0.000002420	0.000002330	0.000002410	+2.991%	366,046	-98.506%
2024-06-11	0.000002370	0.000002410	0.000002310	0.000002340	-1.266%	64,000	-98.462%
2024-06-10	0.000002420	0.000002450	0.000002360	0.000002370	-2.066%	109,572	-98.481%
2024-06-09	0.000002380	0.000002430	0.000002340	0.000002420	+2.110%	72,025	-98.512%
2024-06-08	0.000002500	0.000002510	0.000002360	0.000002370	-5.200%	222,374	-98.481%
2024-06-07	0.000002670	0.000002710	0.000002460	0.000002500	-6.015%	147,867	-98.560%
2024-06-06	0.000002630	0.000002660	0.000002560	0.000002660	+1.141%	118,465	-98.647%
2024-06-05	0.000002530	0.000002700	0.000002530	0.000002630	+4.365%	346,885	-98.631%
2024-06-04	0.000002460	0.000002530	0.000002420	0.000002520	+2.024%	170,519	-98.571%
2024-06-03	0.000002480	0.000002540	0.000002450	0.000002470	-0.803%	398,003	-98.543%
2024-06-02	0.000002540	0.000002560	0.000002470	0.000002490	-2.734%	90,627	-98.554%
2024-06-01	0.000002660	0.000002660	0.000002540	0.000002560	-4.120%	86,855	-98.594%
2024-05-31	0.000002640	0.000002730	0.000002600	0.000002670	+0.755%	249,696	-98.652%
2024-05-30	0.000002660	0.000002690	0.000002610	0.000002650	0.000%	227,690	-98.642%
2024-05-29	0.000002660	0.000002750	0.000002630	0.000002650	0.000%	159,518	-98.642%
2024-05-28	0.000002630	0.000002680	0.000002600	0.000002650	+1.533%	115,630	-98.642%
2024-05-27	0.000002680	0.000002690	0.000002590	0.000002610	-2.247%	68,967	-98.621%
2024-05-26	0.000002540	0.000002710	0.000002500	0.000002670	+4.706%	219,740	-98.652%
2024-05-25	0.000002510	0.000002570	0.000002510	0.000002550	+2.000%	40,231	-98.588%
2024-05-24	0.000002560	0.000002610	0.000002490	0.000002500	-1.961%	86,213	-98.560%
2024-05-23	0.000002570	0.000002590	0.000002500	0.000002550	-1.163%	72,250	-98.588%
2024-05-22	0.000002560	0.000002620	0.000002510	0.000002580	+1.176%	148,745	-98.605%
2024-05-21	0.000002440	0.000002560	0.000002400	0.000002550	+4.508%	108,764	-98.588%
2024-05-20	0.000002430	0.000002530	0.000002390	0.000002440	+0.412%	200,954	-98.525%
2024-05-19	0.000002480	0.000002500	0.000002400	0.000002430	-2.410%	93,799	-98.519%
2024-05-18	0.000002500	0.000002530	0.000002480	0.000002490	0.000%	77,908	-98.554%
2024-05-17	0.000002500	0.000002530	0.000002460	0.000002490	-0.797%	55,174	-98.554%
2024-05-16	0.000002550	0.000002560	0.000002440	0.000002510	-1.953%	54,708	-98.566%
2024-05-15	0.000002520	0.000002600	0.000002490	0.000002560	+1.587%	116,159	-98.594%
2024-05-14	0.000002650	0.000002670	0.000002480	0.000002520	-4.545%	95,389	-98.571%
2024-05-13	0.000002720	0.000002750	0.000002590	0.000002640	-2.583%	178,808	-98.636%
2024-05-12	0.000002660	0.000002790	0.000002660	0.000002710	+1.880%	107,299	-98.672%
2024-05-11	0.000002670	0.000002750	0.000002650	0.000002660	-0.375%	98,223	-98.647%
2024-05-10	0.000002660	0.000002730	0.000002620	0.000002670	+0.755%	64,186	-98.652%
2024-05-09	0.000002680	0.000002700	0.000002610	0.000002650	-1.487%	89,409	-98.642%
2024-05-08	0.000002680	0.000002700	0.000002600	0.000002690	-0.370%	280,064	-98.662%
2024-05-07	0.000002720	0.000002740	0.000002660	0.000002700	-1.099%	54,276	-98.667%
2024-05-06	0.000002770	0.000002790	0.000002700	0.000002730	-1.799%	377,598	-98.681%
2024-05-05	0.000002800	0.000002850	0.000002730	0.000002780	-1.068%	415,823	-98.705%
2024-05-04	0.000002840	0.000002870	0.000002800	0.000002810	-1.404%	196,150	-98.719%
2024-05-03	0.000002950	0.000003010	0.000002850	0.000002850	-3.390%	125,630	-98.737%
2024-05-02	0.000002890	0.000002990	0.000002840	0.000002950	+2.076%	154,671	-98.780%
2024-05-01	0.000002700	0.000002900	0.000002700	0.000002890	+6.642%	112,282	-98.754%
2024-04-30	0.000002750	0.000002850	0.000002600	0.000002710	-1.812%	205,539	-98.672%
2024-04-29	0.000002720	0.000002770	0.000002670	0.000002760	+1.845%	112,929	-98.696%
2024-04-28	0.000002790	0.000002820	0.000002690	0.000002710	-2.518%	85,901	-98.672%
2024-04-27	0.000002720	0.000002800	0.000002690	0.000002780	+2.583%	126,356	-98.705%
2024-04-26	0.000002820	0.000002830	0.000002710	0.000002710	-3.559%	119,266	-98.672%
2024-04-25	0.000002850	0.000002860	0.000002790	0.000002810	-1.056%	112,929	-98.719%
2024-04-24	0.000002920	0.000003030	0.000002840	0.000002840	-3.072%	188,541	-98.732%
2024-04-23	0.000003120	0.000003130	0.000002910	0.000002930	-5.178%	140,567	-98.771%
2024-04-22	0.000003060	0.000003150	0.000003060	0.000003090	+0.980%	69,380	-98.835%
2024-04-21	0.000003110	0.000003120	0.000003010	0.000003060	-0.971%	151,973	-98.824%
2024-04-20	0.000002970	0.000003110	0.000002930	0.000003090	+3.691%	85,595	-98.835%
2024-04-19	0.000002860	0.000003030	0.000002820	0.000002980	+4.196%	228,612	-98.792%
2024-04-18	0.000002920	0.000002990	0.000002840	0.000002860	-1.718%	173,815	-98.741%
2024-04-17	0.000002850	0.000002950	0.000002760	0.000002910	+2.465%	79,421	-98.763%
2024-04-16	0.000002670	0.000003000	0.000002640	0.000002840	+6.767%	230,217	-98.732%
2024-04-15	0.000002750	0.000002840	0.000002620	0.000002660	-3.273%	146,406	-98.647%
2024-04-14	0.000002640	0.000002800	0.000002590	0.000002750	+4.962%	249,612	-98.691%
2024-04-13	0.000002700	0.000003100	0.000002010	0.000002620	-13.531%	243,293	-98.626%
2024-04-12	0.000003480	0.000003540	0.000002870	0.000003030	-12.680%	226,146	-98.812%
2024-04-11	0.000003490	0.000003600	0.000003390	0.000003470	-0.573%	117,283	-98.963%
2024-04-10	0.000003450	0.000003530	0.000003420	0.000003490	+0.867%	178,027	-98.968%
2024-04-09	0.000003610	0.000003630	0.000003460	0.000003460	-3.889%	218,411	-98.960%
2024-04-08	0.000003860	0.000004050	0.000003600	0.000003600	-6.736%	501,412	-99.000%
2024-04-07	0.000003570	0.000003950	0.000003540	0.000003860	+9.040%	371,302	-99.067%
2024-04-06	0.000003440	0.000003590	0.000003430	0.000003540	+2.907%	288,462	-98.983%
2024-04-05	0.000003580	0.000003610	0.000003440	0.000003440	-3.641%	202,529	-98.953%
2024-04-04	0.000003400	0.000003620	0.000003400	0.000003570	+4.692%	190,968	-98.992%
2024-04-03	0.000003500	0.000003600	0.000003390	0.000003410	-2.849%	396,433	-98.944%
2024-04-02	0.000003550	0.000003590	0.000003440	0.000003510	-1.127%	222,220	-98.974%
2024-04-01	0.000003870	0.000003870	0.000003520	0.000003550	-8.269%	126,818	-98.986%
2024-03-31	0.000003760	0.000003990	0.000003690	0.000003870	+3.200%	210,471	-99.070%
2024-03-30	0.000003750	0.000003860	0.000003730	0.000003750	+0.806%	310,388	-99.040%
2024-03-29	0.000003910	0.000003980	0.000003650	0.000003720	-5.102%	258,537	-99.032%
2024-03-28	0.000004208	0.000005524	0.000003840	0.000003920	+0.771%	581,957	-99.082%
2024-03-27	0.000003800	0.000003970	0.000003730	0.000003890	+3.733%	156,484	-99.075%
2024-03-26	0.000003660	0.000003830	0.000003630	0.000003750	+3.878%	347,009	-99.040%
2024-03-25	0.000003760	0.000003820	0.000003560	0.000003610	-3.733%	300,998	-99.003%
2024-03-24	0.000003640	0.000003800	0.000003600	0.000003750	+3.591%	385,351	-99.040%
2024-03-23	0.000003999	0.000006197	0.000003370	0.000003620	+0.556%	149,265	-99.006%
2024-03-22	0.000003630	0.000003630	0.000003500	0.000003600	-0.277%	439,141	-99.000%
2024-03-21	0.000003450	0.000003640	0.000003410	0.000003610	+4.638%	613,936	-99.003%
2024-03-20	0.000003450	0.000003570	0.000003330	0.000003450	-0.576%	211,106	-98.957%
2024-03-19	0.000003380	0.000003980	0.000003200	0.000003470	+2.360%	1,649,595	-98.963%
2024-03-18	0.000003600	0.000003600	0.000003320	0.000003390	-6.612%	291,464	-98.938%
2024-03-17	0.000003650	0.000003670	0.000003550	0.000003630	-0.275%	202,892	-99.008%
2024-03-16	0.000003750	0.000003890	0.000003530	0.000003640	-3.448%	421,323	-99.011%
2024-03-15	0.000003830	0.000004050	0.000003700	0.000003770	-1.567%	504,450	-99.045%
2024-03-14	0.000003890	0.000004350	0.000003650	0.000003830	-1.542%	1,396,272	-99.060%
2024-03-13	0.000003560	0.000003980	0.000003390	0.000003890	+8.964%	1,459,127	-99.075%
2024-03-12	0.000003430	0.000003660	0.000003430	0.000003570	+4.082%	697,935	-98.992%
2024-03-11	0.000003350	0.000003610	0.000003290	0.000003430	+2.695%	423,904	-98.950%
2024-03-10	0.000003470	0.000003510	0.000003310	0.000003340	-4.023%	329,858	-98.922%
2024-03-09	0.000003580	0.000003780	0.000003480	0.000003480	-2.793%	652,121	-98.966%
2024-03-08	0.000003390	0.000003620	0.000003240	0.000003580	+5.605%	544,009	-98.994%
2024-03-07	0.000003320	0.000003390	0.000003260	0.000003390	+2.417%	56,112	-98.938%
2024-03-06	0.000003270	0.000003350	0.000003130	0.000003310	+1.223%	364,467	-98.912%
2024-03-05	0.000003340	0.000003510	0.000003210	0.000003270	-2.388%	311,804	-98.899%
2024-03-04	0.000003560	0.000003560	0.000003250	0.000003350	-5.899%	636,887	-98.925%
2024-03-03	0.000003690	0.000003750	0.000003510	0.000003560	-2.732%	265,358	-98.989%
2024-03-02	0.000003450	0.000003720	0.000003420	0.000003660	+6.087%	404,490	-99.016%
2024-03-01	0.000003400	0.000003460	0.000003380	0.000003450	+2.679%	98,000	-98.957%
2024-02-29	0.000003460	0.000003480	0.000003310	0.000003360	-1.176%	204,387	-98.929%
2024-02-28	0.000003520	0.000003680	0.000003310	0.000003400	-3.134%	472,510	-98.941%
2024-02-27	0.000003660	0.000003670	0.000003440	0.000003510	-4.878%	183,397	-98.974%
2024-02-26	0.000003750	0.000003840	0.000003660	0.000003690	-1.337%	497,404	-99.024%
2024-02-25	0.000003800	0.000003940	0.000003740	0.000003740	-1.837%	235,900	-99.037%
2024-02-24	0.000003980	0.000004130	0.000003800	0.000003810	-3.544%	213,225	-99.055%
2024-02-23	0.000003710	0.000004060	0.000003650	0.000003950	+6.757%	945,566	-99.089%
2024-02-22	0.000003590	0.000003780	0.000003500	0.000003700	+3.641%	351,014	-99.027%
2024-02-21	0.000003600	0.000003600	0.000003400	0.000003570	-1.381%	269,678	-98.992%
2024-02-20	0.000003800	0.000003800	0.000003550	0.000003620	-4.485%	193,825	-99.006%
2024-02-19	0.000003740	0.000003790	0.000003690	0.000003790	+1.337%	309,433	-99.050%
2024-02-18	0.000003730	0.000003800	0.000003690	0.000003740	0.000%	357,305	-99.037%
2024-02-17	0.000003760	0.000003820	0.000003700	0.000003740	-1.319%	135,325	-99.037%
2024-02-16	0.000003620	0.000003920	0.000003610	0.000003790	+5.866%	683,680	-99.050%
2024-02-15	0.000003560	0.000003600	0.000003480	0.000003580	+1.130%	82,966	-98.994%
2024-02-14	0.000003620	0.000003660	0.000003510	0.000003540	-3.014%	104,158	-98.983%
2024-02-13	0.000003610	0.000003680	0.000003580	0.000003650	+1.389%	215,911	-99.014%
2024-02-12	0.000003700	0.000003770	0.000003600	0.000003600	-3.226%	174,566	-99.000%
2024-02-11	0.000003740	0.000003760	0.000003670	0.000003720	-0.535%	83,872	-99.032%
2024-02-10	0.000003800	0.000003810	0.000003710	0.000003740	-1.579%	88,207	-99.037%
2024-02-09	0.000003880	0.000003890	0.000003650	0.000003800	-1.809%	301,302	-99.053%
2024-02-08	0.000003950	0.000003950	0.000003830	0.000003870	-2.273%	47,499	-99.070%
2024-02-07	0.000003890	0.000004000	0.000003890	0.000003960	+1.799%	74,616	-99.091%
2024-02-06	0.000003900	0.000003910	0.000003820	0.000003890	+0.258%	37,959	-99.075%
2024-02-05	0.000003940	0.000003980	0.000003870	0.000003880	-2.757%	52,876	-99.072%
2024-02-04	0.000004080	0.000004080	0.000003950	0.000003990	-2.206%	50,353	-99.098%
2024-02-03	0.000004050	0.000004080	0.000004020	0.000004080	+0.990%	16,911	-99.118%
2024-02-02	0.000004080	0.000004100	0.000004030	0.000004040	-1.463%	41,190	-99.109%
2024-02-01	0.000004110	0.000004130	0.000004050	0.000004100	-0.243%	49,886	-99.122%
2024-01-31	0.000004240	0.000004240	0.000004100	0.000004110	-3.066%	56,100	-99.124%
2024-01-30	0.000004250	0.000004340	0.000004200	0.000004240	-0.703%	197,140	-99.151%
2024-01-29	0.000004310	0.000004340	0.000004250	0.000004270	-1.386%	280,625	-99.157%
2024-01-28	0.000004430	0.000004430	0.000004300	0.000004330	-1.591%	139,324	-99.169%
2024-01-27	0.000004500	0.000004500	0.000004400	0.000004400	-2.439%	88,195	-99.182%
2024-01-26	0.000004640	0.000004660	0.000004440	0.000004510	-3.011%	101,594	-99.202%
2024-01-25	0.000004520	0.000004690	0.000004450	0.000004650	+3.104%	78,779	-99.226%
2024-01-24	0.000004660	0.000004660	0.000004460	0.000004510	-3.426%	128,870	-99.202%
2024-01-23	0.000005000	0.000005200	0.000004470	0.000004670	-6.786%	879,606	-99.229%
2024-01-22	0.000003900	0.000005100	0.000003900	0.000005010	+6.144%	581,317	-99.281%
2024-01-21	0.000004850	0.000004850	0.000004710	0.000004720	-3.673%	136,730	-99.237%
2024-01-20	0.000004710	0.000005200	0.000004700	0.000004900	+3.594%	540,873	-99.265%
2024-01-19	0.000004510	0.000004780	0.000004350	0.000004730	+4.646%	182,826	-99.239%
2024-01-18	0.000004800	0.000004820	0.000004410	0.000004520	-5.833%	149,870	-99.204%
2024-01-17	0.000004530	0.000004860	0.000004530	0.000004800	+5.960%	487,850	-99.250%
2024-01-16	0.000003800	0.000004560	0.000003569	0.000004530	+2.489%	88,425	-99.205%
2024-01-15	0.000004600	0.000004760	0.000004410	0.000004420	-3.704%	147,778	-99.186%
2024-01-14	0.000004300	0.000004720	0.000004260	0.000004590	+6.744%	1,182,322	-99.216%
2024-01-13	0.000004140	0.000004390	0.000004070	0.000004300	+4.623%	270,671	-99.163%
2024-01-12	0.000003950	0.000004160	0.000003950	0.000004110	+4.051%	528,049	-99.124%
2024-01-11	0.000004500	0.000004500	0.000003502	0.000003950	+2.067%	385,439	-99.089%
2024-01-10	0.000003660	0.000003950	0.000003660	0.000003870	+6.319%	149,550	-99.070%
2024-01-09	0.000003750	0.000003810	0.000003470	0.000003640	-3.704%	161,306	-99.011%
2024-01-08	0.000003910	0.000003920	0.000003740	0.000003780	-2.828%	252,590	-99.048%
2024-01-07	0.000004240	0.000004350	0.000003890	0.000003890	-8.255%	531,441	-99.075%
2024-01-06	0.000004560	0.000004700	0.000004200	0.000004240	-6.608%	606,826	-99.151%
2024-01-05	0.000004290	0.000004640	0.000004180	0.000004540	+6.075%	773,967	-99.207%
2024-01-04	0.000004240	0.000004380	0.000004180	0.000004280	+1.422%	218,108	-99.159%
2024-01-03	0.000004300	0.000004530	0.000004070	0.000004220	-1.632%	968,536	-99.147%
2024-01-02	0.000004450	0.000004450	0.000004160	0.000004290	-3.378%	326,245	-99.161%
2024-01-01	0.000004450	0.000004570	0.000004370	0.000004440	-0.225%	361,828	-99.189%
2023-12-31	0.000004640	0.000004650	0.000004380	0.000004450	-4.095%	174,587	-99.191%
2023-12-30	0.000004770	0.000004980	0.000004580	0.000004640	-2.110%	166,834	-99.224%
2023-12-29	0.000005250	0.000005270	0.000004710	0.000004740	-10.057%	733,996	-99.241%
2023-12-28	0.000004570	0.000005380	0.000004490	0.000005270	+15.570%	2,074,959	-99.317%
2023-12-27	0.000004930	0.000004930	0.000004520	0.000004560	-7.505%	441,149	-99.211%
2023-12-26	0.000004400	0.000005450	0.000004400	0.000004930	+12.557%	1,569,290	-99.270%
2023-12-25	0.000004340	0.000004450	0.000004150	0.000004380	+1.155%	1,079,065	-99.178%
2023-12-24	0.000004210	0.000004460	0.000004120	0.000004330	+2.607%	711,176	-99.169%
2023-12-23	0.000004070	0.000004230	0.000004020	0.000004220	+3.178%	210,011	-99.147%
2023-12-22	0.000004110	0.000004170	0.000004020	0.000004090	+0.245%	325,538	-99.120%
2023-12-21	0.000004054	0.000004190	0.000003502	0.000004080	0.000%	229,711	-99.118%
2023-12-20	0.000004080	0.000004110	0.000003960	0.000004080	+0.493%	159,278	-99.118%
2023-12-19	0.000003990	0.000004170	0.000003970	0.000004060	+2.010%	750,888	-99.113%
2023-12-18	0.000004290	0.000004330	0.000003800	0.000003980	-7.226%	838,393	-99.095%
2023-12-17	0.000004260	0.000005610	0.000004100	0.000004290	+0.704%	1,729,711	-99.161%
2023-12-16	0.000004200	0.000004300	0.000004120	0.000004260	+1.914%	160,540	-99.155%
2023-12-15	0.000004240	0.000004240	0.000004120	0.000004180	-1.647%	163,370	-99.139%
2023-12-14	0.000004290	0.000004340	0.000004190	0.000004250	-0.932%	204,321	-99.153%
2023-12-13	0.000004430	0.000004450	0.000004220	0.000004290	-3.160%	303,509	-99.161%
2023-12-12	0.000004490	0.000004580	0.000004370	0.000004430	-1.336%	223,513	-99.187%
2023-12-11	0.000004560	0.000004600	0.000004260	0.000004490	-1.535%	311,568	-99.198%
2023-12-10	0.000004550	0.000004670	0.000004440	0.000004560	+0.885%	129,968	-99.211%
2023-12-09	0.000004540	0.000004700	0.000004480	0.000004520	-0.877%	171,036	-99.204%
2023-12-08	0.000004390	0.000004760	0.000004360	0.000004560	+2.703%	210,016	-99.211%
2023-12-07	0.000004410	0.000004480	0.000004270	0.000004440	+1.139%	101,692	-99.189%
2023-12-06	0.000004300	0.000005400	0.000004280	0.000004390	+1.856%	546,981	-99.180%
2023-12-05	0.000004470	0.000004580	0.000004230	0.000004310	-3.795%	298,739	-99.165%
2023-12-04	0.000004370	0.000004770	0.000004190	0.000004480	+2.050%	991,280	-99.196%
2023-12-03	0.000004440	0.000004490	0.000004330	0.000004390	-1.126%	258,725	-99.180%
2023-12-02	0.000004450	0.000004690	0.000004430	0.000004440	-0.225%	228,973	-99.189%
2023-12-01	0.000004530	0.000004560	0.000004410	0.000004450	-1.766%	137,768	-99.191%
2023-11-30	0.000004480	0.000004590	0.000004150	0.000004530	+0.667%	186,992	-99.205%
2023-11-29	0.000004780	0.000004790	0.000004420	0.000004500	-6.054%	221,413	-99.200%
2023-11-28	0.000004460	0.000005140	0.000004370	0.000004790	+7.883%	560,598	-99.248%
2023-11-27	0.000004570	0.000004650	0.000004300	0.000004440	-3.268%	163,163	-99.189%
2023-11-26	0.000004270	0.000004740	0.000004260	0.000004590	+7.243%	294,628	-99.216%
2023-11-25	0.000004220	0.000004290	0.000004180	0.000004280	+1.422%	111,599	-99.159%
2023-11-24	0.000004210	0.000004260	0.000004120	0.000004220	+0.238%	160,277	-99.147%
2023-11-23	0.000004280	0.000004300	0.000004140	0.000004210	-1.636%	99,617	-99.145%
2023-11-22	0.000004130	0.000004370	0.000004040	0.000004280	+3.883%	198,732	-99.159%
2023-11-21	0.000004520	0.000004550	0.000004080	0.000004120	-9.251%	353,810	-99.126%
2023-11-20	0.000004570	0.000004700	0.000004490	0.000004540	-0.220%	135,656	-99.207%
2023-11-19	0.000004590	0.000004670	0.000004530	0.000004550	-1.087%	64,040	-99.209%
2023-11-18	0.000004690	0.000004690	0.000004480	0.000004600	-1.709%	118,126	-99.217%
2023-11-17	0.000004770	0.000004790	0.000004540	0.000004680	-1.887%	82,594	-99.231%
2023-11-16	0.000004790	0.000004870	0.000004710	0.000004770	-0.418%	291,548	-99.245%
2023-11-15	0.000004980	0.000005050	0.000004760	0.000004790	-3.815%	141,329	-99.248%
2023-11-14	0.000004910	0.000004990	0.000004810	0.000004980	+1.426%	196,194	-99.277%
2023-11-13	0.000005100	0.000005140	0.000004910	0.000004910	-3.725%	165,391	-99.267%
2023-11-12	0.000004930	0.000005200	0.000004870	0.000005100	+3.030%	160,447	-99.294%
2023-11-11	0.000004860	0.000005060	0.000004800	0.000004950	+1.434%	143,131	-99.273%
2023-11-10	0.000004790	0.000005190	0.000004730	0.000004880	+2.306%	468,749	-99.262%
2023-11-09	0.000004880	0.000004950	0.000004650	0.000004770	-2.254%	245,694	-99.245%
2023-11-08	0.000004940	0.000005020	0.000004830	0.000004880	-1.215%	178,863	-99.262%
2023-11-07	0.000005100	0.000005100	0.000004860	0.000004940	-2.564%	206,868	-99.271%
2023-11-06	0.000005010	0.000005130	0.000004870	0.000005070	+0.595%	306,814	-99.290%
2023-11-05	0.000004910	0.000005610	0.000004820	0.000005040	+3.279%	774,906	-99.286%
2023-11-04	0.000004820	0.000004910	0.000004790	0.000004880	+1.035%	194,187	-99.262%
2023-11-03	0.000004870	0.000004870	0.000004740	0.000004830	-1.227%	186,928	-99.255%
2023-11-02	0.000004650	0.000004900	0.000004640	0.000004890	+5.161%	162,839	-99.264%
2023-11-01	0.000004720	0.000004790	0.000004640	0.000004650	-2.516%	110,102	-99.226%
2023-10-31	0.000004880	0.000005010	0.000004650	0.000004770	-2.454%	203,939	-99.245%
2023-10-30	0.000004700	0.000004980	0.000004700	0.000004890	+4.936%	161,009	-99.264%
2023-10-29	0.000004720	0.000004800	0.000004620	0.000004660	-0.640%	1,179,776	-99.227%
2023-10-28	0.000004720	0.000004990	0.000004690	0.000004690	-0.846%	208,898	-99.232%
2023-10-27	0.000005140	0.000005170	0.000004280	0.000004730	-7.977%	637,847	-99.239%
2023-10-26	0.000005040	0.000005170	0.000005010	0.000005140	+1.984%	144,651	-99.300%
2023-10-25	0.000005220	0.000005540	0.000005010	0.000005040	-3.077%	107,822	-99.286%
2023-10-24	0.000005150	0.000005390	0.000005000	0.000005200	-1.141%	1,460,520	-99.308%
2023-10-23	0.000005510	0.000005520	0.000005070	0.000005260	-5.054%	1,596,752	-99.316%
2023-10-22	0.000005550	0.000005750	0.000005400	0.000005540	-0.539%	384,967	-99.350%
2023-10-21	0.000005480	0.000006080	0.000005480	0.000005570	+0.906%	603,564	-99.354%
2023-10-20	0.000005410	0.000005580	0.000005390	0.000005520	+1.284%	321,666	-99.348%
2023-10-19	0.000005540	0.000005800	0.000005350	0.000005450	-3.025%	397,667	-99.339%
2023-10-18	0.000005390	0.000006510	0.000005300	0.000005620	+3.882%	2,332,748	-99.359%
2023-10-17	0.000005810	0.000005840	0.000005300	0.000005410	-7.045%	401,957	-99.335%
2023-10-16	0.000006640	0.000006780	0.000005490	0.000005820	-12.613%	1,472,993	-99.381%
2023-10-15	0.000006142	0.000008360	0.000005050	0.000006660	+32.406%	7,636,723	-99.459%
2023-10-14	0.000005030	0.000005080	0.000005000	0.000005030	0.000%	673,753	-99.284%
2023-10-13	0.000005080	0.000005090	0.000005000	0.000005030	-1.179%	255,262	-99.284%
2023-10-12	0.000005210	0.000005530	0.000005000	0.000005090	-2.303%	1,205,140	-99.293%
2023-10-11	0.000005200	0.000005260	0.000005050	0.000005210	+0.192%	268,442	-99.309%
2023-10-10	0.000005500	0.000005700	0.000005050	0.000005200	-5.626%	1,134,583	-99.308%

.dark-mode .jn3HFy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jn3HFy{ color: #333333; background-color: white; border: 2px solid #333333; }ALPACABTCAlpaca Finance / Bitcoincrypto

ALPACABTC
Alpaca Finance / Bitcoin
crypto