Dark

ALMANAKUSD
ALMANAK / United States dollar
crypto

Delayed

Jun 29, 2026 10:33:00 AM EDT

0.000844USD-2.877%(-0.000025)16,6890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.000852	0.000852	0.000844	0.000844	-2.877%	16,689	0.000%
2026-06-28	0.000830	0.000869	0.000829	0.000869	+4.573%	26,771	-2.877%
2026-06-27	0.000854	0.000869	0.000831	0.000831	-3.931%	25,357	+1.564%
2026-06-26	0.000803	0.000927	0.000756	0.000865	+6.922%	422,263	-2.428%
2026-06-25	0.000917	0.002500	0.000809	0.000809	-12.351%	597,449	+4.326%
2026-06-24	0.001050	0.001166	0.000765	0.000923	-13.819%	1,886,286	-8.559%
2026-06-23	0.001102	0.001102	0.001071	0.001071	-3.600%	5,820	-21.195%
2026-06-22	0.001110	0.001167	0.001074	0.001111	+0.725%	71,433	-24.032%
2026-06-21	0.001145	0.002700	0.001070	0.001103	+2.130%	87,291	-23.481%
2026-06-20	0.001011	0.001149	0.001011	0.001080	+6.931%	268,233	-21.852%
2026-06-19	0.001003	0.001010	0.000982	0.001010	-1.271%	571,118	-16.436%
2026-06-18	0.001102	0.001140	0.000993	0.001023	-3.763%	2,403,469	-17.498%
2026-06-17	0.001293	0.001293	0.001051	0.001063	-17.341%	837,810	-20.602%
2026-06-16	0.001186	0.001348	0.001186	0.001286	+6.457%	86,216	-34.370%
2026-06-15	0.001321	0.001322	0.001166	0.001208	-11.242%	1,227,273	-30.132%
2026-06-14	0.001363	0.001402	0.001337	0.001361	-1.662%	1,866,043	-37.987%
2026-06-13	0.001320	0.004500	0.001272	0.001384	+4.532%	7,272,599	-39.017%
2026-06-12	0.001666	0.003299	0.001110	0.001324	-18.823%	12,000,382	-36.254%
2026-06-11	0.001475	0.001631	0.001475	0.001631	+10.277%	446,590	-48.253%
2026-06-10	0.001368	0.001479	0.001368	0.001479	+6.633%	301,214	-42.934%
2026-06-09	0.001452	0.001452	0.001387	0.001387	-8.810%	80,041	-39.149%
2026-06-08	0.001528	0.001528	0.001521	0.001521	-0.393%	32,962	-44.510%
2026-06-07	0.001569	0.001569	0.001519	0.001527	-2.924%	131,755	-44.728%
2026-06-06	0.001572	0.001573	0.001556	0.001573	-0.569%	8,559	-46.345%
2026-06-05	0.001674	0.001763	0.001569	0.001582	-6.832%	1,195,374	-46.650%
2026-06-03	0.001698	0.001698	0.001698	0.001698	+1.071%	9,601	-50.294%
2026-06-02	0.001755	0.001848	0.001679	0.001680	+0.119%	285,621	-49.762%
2026-06-01	0.001694	0.001704	0.001671	0.001678	-1.584%	374,192	-49.702%
2026-05-31	0.001701	0.001814	0.001650	0.001705	-1.559%	501,077	-50.499%
2026-05-30	0.001798	0.001798	0.001732	0.001732	-1.254%	61,083	-51.270%
2026-05-29	0.001794	0.001795	0.001754	0.001754	-0.736%	45,974	-51.881%
2026-05-28	0.001844	0.001844	0.001664	0.001767	-7.584%	682,908	-52.235%
2026-05-27	0.001900	0.002078	0.001878	0.001912	-3.092%	193,757	-55.858%
2026-05-26	0.002166	0.002166	0.001941	0.001973	-9.578%	358,361	-57.223%
2026-05-25	0.001950	0.002275	0.001949	0.002182	+19.105%	1,125,620	-61.320%
2026-05-24	0.001699	0.001888	0.001674	0.001832	+4.150%	480,072	-53.930%
2026-05-23	0.001746	0.001759	0.001728	0.001759	+0.114%	37,658	-52.018%
2026-05-22	0.002058	0.002058	0.001757	0.001757	-14.791%	46,122	-51.964%
2026-05-21	0.002346	0.002465	0.001988	0.002062	-8.518%	147,428	-59.069%
2026-05-20	0.002011	0.004500	0.001873	0.002254	+5.822%	1,066,056	-62.555%
2026-05-19	0.002098	0.002175	0.002032	0.002130	+1.914%	67,041	-60.376%
2026-05-18	0.002248	0.003008	0.001948	0.002090	-4.392%	862,971	-59.617%
2026-05-17	0.001833	0.004900	0.001816	0.002186	+16.338%	1,062,171	-61.391%
2026-05-16	0.001992	0.001992	0.001869	0.001879	-6.610%	184,862	-55.082%
2026-05-15	0.002035	0.002149	0.001990	0.002012	-0.740%	262,646	-58.052%
2026-05-14	0.002200	0.002897	0.001698	0.002027	-13.598%	1,154,214	-58.362%
2026-05-13	0.002010	0.002501	0.001997	0.002346	+17.066%	272,068	-64.024%
2026-05-12	0.001954	0.002782	0.001836	0.002004	+1.008%	438,006	-57.884%
2026-05-11	0.001969	0.002152	0.001884	0.001984	-0.151%	1,284,158	-57.460%
2026-05-10	0.001968	0.001987	0.001968	0.001987	-1.144%	20,861	-57.524%
2026-05-09	0.001971	0.002029	0.001945	0.002010	+0.500%	158,533	-58.010%
2026-05-08	0.002018	0.002125	0.001860	0.002000	-3.007%	715,737	-57.800%
2026-05-07	0.001766	0.002062	0.001735	0.002062	+16.366%	143,619	-59.069%
2026-05-06	0.001850	0.001850	0.001508	0.001772	-2.208%	570,214	-52.370%
2026-05-05	0.001821	0.001821	0.001809	0.001812	-1.307%	16,349	-53.422%
2026-05-04	0.001836	0.001836	0.001836	0.001836	-2.288%	10,861	-54.031%
2026-05-03	0.001888	0.001888	0.001879	0.001879	-1.261%	50,000	-55.082%
2026-05-02	0.001952	0.002100	0.001903	0.001903	-2.159%	333,493	-55.649%
2026-04-30	0.002005	0.002758	0.001641	0.001945	-3.617%	918,679	-56.607%
2026-04-29	0.002018	0.002018	0.002018	0.002018	+2.802%	2,090	-58.176%
2026-04-28	0.001998	0.002012	0.001963	0.001963	-1.997%	171,873	-57.005%
2026-04-27	0.001912	0.002010	0.001912	0.002003	-2.672%	758,745	-57.863%
2026-04-25	0.002076	0.002081	0.002056	0.002058	+0.292%	116,644	-58.989%
2026-04-24	0.002106	0.002117	0.002052	0.002052	-2.471%	232,529	-58.869%
2026-04-23	0.002107	0.002107	0.002097	0.002104	-0.237%	40,489	-59.886%
2026-04-22	0.002156	0.002156	0.002070	0.002109	+3.180%	10,885	-59.981%
2026-04-20	0.002073	0.002160	0.002044	0.002044	-1.065%	283,995	-58.708%
2026-04-19	0.002072	0.002072	0.002030	0.002066	+0.780%	81,866	-59.148%
2026-04-18	0.002078	0.002078	0.002028	0.002050	-1.014%	10,587	-58.829%
2026-04-17	0.002074	0.002084	0.002055	0.002071	-5.992%	82,696	-59.247%
2026-04-16	0.002072	0.002203	0.000114	0.002203	+6.631%	552,675	-61.689%
2026-04-15	0.002025	0.004900	0.002025	0.002066	+0.535%	1,346,155	-59.148%
2026-04-14	0.002028	0.002055	0.002002	0.002055	+1.481%	115,724	-58.929%
2026-04-13	0.002036	0.002046	0.002025	0.002025	-0.246%	34,000	-58.321%
2026-04-11	0.002030	0.002030	0.002030	0.002030	+0.895%	7,102	-58.424%
2026-04-10	0.002012	0.002012	0.002012	0.002012	-1.324%	17,672	-58.052%
2026-04-09	0.002068	0.002068	0.002039	0.002039	-2.905%	82,186	-58.607%
2026-04-08	0.002112	0.002115	0.002094	0.002100	-0.615%	113,356	-59.810%
2026-04-07	0.002132	0.002132	0.002112	0.002113	-2.131%	17,815	-60.057%
2026-04-06	0.002189	0.002189	0.002142	0.002159	+3.450%	201,317	-60.908%
2026-04-05	0.002173	0.002191	0.002087	0.002087	-4.703%	286,496	-59.559%
2026-04-04	0.002185	0.002192	0.002143	0.002190	+1.015%	39,128	-61.461%
2026-04-03	0.002228	0.002247	0.002168	0.002168	-2.998%	214,075	-61.070%
2026-04-02	0.002652	0.002691	0.002119	0.002235	-13.972%	362,469	-62.237%
2026-04-01	0.002368	0.002979	0.002300	0.002598	+15.160%	229,238	-67.513%
2026-03-31	0.002564	0.002692	0.002218	0.002256	-25.789%	978,764	-62.589%
2026-03-30	0.002423	0.003040	0.002330	0.003040	+33.744%	1,033,846	-72.237%
2026-03-29	0.002259	0.002563	0.002186	0.002273	+4.650%	476,103	-62.868%
2026-03-28	0.002172	0.002172	0.002172	0.002172	-6.299%	8,420	-61.142%
2026-03-27	0.002294	0.002318	0.002132	0.002318	-6.078%	80,563	-63.589%
2026-03-26	0.002253	0.002468	0.002250	0.002468	+9.349%	66,073	-65.802%
2026-03-25	0.002257	0.002257	0.002257	0.002257	+2.266%	20,000	-62.605%
2026-03-24	0.002243	0.002280	0.002207	0.002207	-2.259%	115,449	-61.758%
2026-03-23	0.002214	0.002301	0.002203	0.002258	+2.218%	132,341	-62.622%
2026-03-22	0.002230	0.002231	0.002209	0.002209	+1.006%	38,191	-61.793%
2026-03-21	0.002145	0.002187	0.002145	0.002187	+0.876%	48,372	-61.408%
2026-03-20	0.002159	0.002168	0.002153	0.002168	-0.596%	51,589	-61.070%
2026-03-19	0.002111	0.002181	0.002111	0.002181	+0.322%	72,068	-61.302%
2026-03-18	0.002177	0.002184	0.002100	0.002174	-0.092%	261,999	-61.178%
2026-03-17	0.002153	0.002176	0.002146	0.002176	+0.928%	99,026	-61.213%
2026-03-16	0.002153	0.002174	0.002150	0.002156	-1.146%	68,135	-60.853%
2026-03-15	0.002158	0.002181	0.002158	0.002181	+1.019%	50,974	-61.302%
2026-03-14	0.002149	0.002167	0.002149	0.002159	-0.093%	55,980	-60.908%
2026-03-13	0.002144	0.002161	0.002144	0.002161	+0.278%	46,424	-60.944%
2026-03-12	0.002153	0.002169	0.002145	0.002155	+0.373%	65,772	-60.835%
2026-03-11	0.002119	0.002147	0.002102	0.002147	-0.047%	120,907	-60.689%
2026-03-10	0.002126	0.002148	0.002126	0.002148	+0.656%	47,520	-60.708%
2026-03-09	0.002109	0.002340	0.002109	0.002134	+1.862%	328,797	-60.450%
2026-03-08	0.002106	0.002114	0.002095	0.002095	+0.096%	70,052	-59.714%
2026-03-07	0.002074	0.002126	0.002074	0.002093	+0.916%	231,668	-59.675%
2026-03-06	0.002071	0.002084	0.002066	0.002074	-0.096%	123,559	-59.306%
2026-03-05	0.002066	0.002076	0.002066	0.002076	+0.096%	26,439	-59.345%
2026-03-04	0.002065	0.002098	0.002058	0.002074	-0.288%	197,844	-59.306%
2026-03-03	0.002070	0.002090	0.002050	0.002080	-0.478%	92,814	-59.423%
2026-03-02	0.002040	0.002090	0.002040	0.002090	+1.456%	341,016	-59.617%
2026-03-01	0.002060	0.002060	0.002020	0.002060	+1.478%	21,968	-59.029%
2026-02-28	0.002030	0.002030	0.002030	0.002030	-1.456%	2,086	-58.424%
2026-02-27	0.002060	0.002060	0.002010	0.002060	-2.830%	30,211	-59.029%
2026-02-26	0.001930	0.002120	0.001900	0.002120	+4.433%	62,346	-60.189%
2026-02-25	0.001870	0.002030	0.001870	0.002030	+5.181%	112,237	-58.424%
2026-02-24	0.001880	0.003040	0.001720	0.001930	+5.464%	3,875,782	-56.269%
2026-02-23	0.001830	0.001830	0.001780	0.001830	+0.549%	70,385	-53.880%
2026-02-22	0.001820	0.001840	0.001810	0.001820	-2.151%	19,833	-53.626%
2026-02-21	0.001830	0.001990	0.001820	0.001860	+1.087%	173,132	-54.624%
2026-02-20	0.001850	0.002650	0.001820	0.001840	-1.075%	1,273,869	-54.130%
2026-02-19	0.001860	0.001940	0.001830	0.001860	-1.064%	48,549	-54.624%
2026-02-18	0.001990	0.002540	0.001860	0.001880	-6.000%	152,739	-55.106%
2026-02-17	0.001980	0.002060	0.001960	0.002000	-3.382%	230,219	-57.800%
2026-02-16	0.002130	0.002240	0.002000	0.002070	-3.271%	407,902	-59.227%
2026-02-15	0.002140	0.002140	0.002090	0.002140	-2.283%	51,425	-60.561%
2026-02-14	0.002160	0.002280	0.002160	0.002190	-1.351%	111,705	-61.461%
2026-02-13	0.002270	0.002570	0.002140	0.002220	-0.893%	543,540	-61.982%
2026-02-12	0.002250	0.002340	0.002170	0.002240	+1.818%	150,853	-62.321%
2026-02-11	0.002450	0.002510	0.002190	0.002200	-12.000%	216,026	-61.636%
2026-02-10	0.002520	0.002550	0.002460	0.002500	-0.794%	113,741	-66.240%
2026-02-09	0.002520	0.002550	0.002470	0.002520	0.000%	129,172	-66.508%
2026-02-08	0.002460	0.002720	0.002460	0.002520	+1.613%	299,663	-66.508%
2026-02-07	0.002470	0.002560	0.002440	0.002480	+1.224%	48,247	-65.968%
2026-02-06	0.002600	0.002600	0.002450	0.002450	-7.197%	237,511	-65.551%
2026-02-05	0.002840	0.002840	0.002550	0.002640	-5.376%	506,673	-68.030%
2026-02-04	0.003100	0.004000	0.002610	0.002790	-13.084%	2,837,390	-69.749%
2026-02-03	0.003320	0.003400	0.003190	0.003210	-3.313%	153,331	-73.707%
2026-02-02	0.003410	0.003460	0.003310	0.003320	-2.924%	135,620	-74.578%
2026-02-01	0.003510	0.003540	0.003370	0.003420	-2.286%	91,315	-75.322%
2026-01-31	0.003440	0.003640	0.003090	0.003500	+0.575%	655,994	-75.886%
2026-01-30	0.003640	0.003640	0.003470	0.003480	-6.199%	62,863	-75.747%
2026-01-29	0.004020	0.004060	0.003690	0.003710	-8.621%	169,330	-77.251%
2026-01-28	0.004080	0.004100	0.003940	0.004060	+2.267%	392,211	-79.212%
2026-01-27	0.003930	0.003990	0.003780	0.003970	+1.018%	121,344	-78.741%
2026-01-26	0.003890	0.004000	0.003890	0.003930	+0.512%	213,973	-78.524%
2026-01-25	0.004100	0.004260	0.003870	0.003910	-4.634%	96,121	-78.414%
2026-01-24	0.004100	0.004250	0.004040	0.004100	+1.235%	47,395	-79.415%
2026-01-23	0.004160	0.004190	0.004000	0.004050	-2.878%	118,307	-79.160%
2026-01-22	0.004740	0.006510	0.004100	0.004170	-12.762%	1,060,826	-79.760%
2026-01-21	0.004620	0.004780	0.004530	0.004780	0.000%	83,773	-82.343%
2026-01-20	0.004650	0.005000	0.004610	0.004780	+0.632%	318,973	-82.343%
2026-01-19	0.004810	0.007000	0.004650	0.004750	-4.234%	930,703	-82.232%
2026-01-18	0.005250	0.005290	0.004950	0.004960	-4.798%	51,859	-82.984%
2026-01-17	0.005210	0.005420	0.005140	0.005210	0.000%	348,935	-83.800%
2026-01-16	0.005080	0.005410	0.004970	0.005210	+4.829%	547,999	-83.800%
2026-01-15	0.006210	0.007410	0.004930	0.004970	-20.353%	1,177,312	-83.018%
2026-01-14	0.005500	0.006240	0.005460	0.006240	+13.249%	288,596	-86.474%
2026-01-13	0.006260	0.006260	0.005210	0.005510	-14.174%	859,488	-84.682%
2026-01-12	0.006140	0.009080	0.006140	0.006420	+4.390%	1,626,697	-86.854%
2026-01-11	0.005890	0.006330	0.005890	0.006150	+4.414%	145,284	-86.276%
2026-01-10	0.006200	0.006940	0.005830	0.005890	-6.951%	505,949	-85.671%
2026-01-09	0.005800	0.006940	0.005720	0.006330	+10.858%	266,473	-86.667%
2026-01-08	0.006010	0.011000	0.005640	0.005710	-2.891%	662,118	-85.219%
2026-01-07	0.006730	0.006830	0.005860	0.005880	-14.410%	446,209	-85.646%
2026-01-06	0.007490	0.007520	0.006280	0.006870	-8.278%	353,185	-87.715%
2026-01-05	0.007650	0.007680	0.007310	0.007490	-0.795%	1,296,162	-88.732%
2026-01-04	0.007600	0.007690	0.007420	0.007550	-0.919%	608,953	-88.821%
2026-01-03	0.007580	0.011800	0.007440	0.007620	+0.263%	650,524	-88.924%
2026-01-02	0.007770	0.007870	0.007470	0.007600	+1.740%	454,299	-88.895%
2026-01-01	0.007660	0.007660	0.007390	0.007470	-1.711%	318,267	-88.701%
2025-12-31	0.007850	0.007990	0.007390	0.007600	-0.393%	863,082	-88.895%
2025-12-30	0.007530	0.008450	0.007360	0.007630	+1.733%	740,756	-88.938%
2025-12-29	0.008060	0.008060	0.007440	0.007500	-7.635%	633,299	-88.747%
2025-12-28	0.008360	0.008850	0.007950	0.008120	-4.471%	2,128,555	-89.606%
2025-12-27	0.008990	0.009080	0.008170	0.008500	-6.181%	528,636	-90.071%
2025-12-26	0.009250	0.009950	0.008650	0.009060	-4.228%	1,031,597	-90.684%
2025-12-25	0.011720	0.013320	0.009390	0.009460	-18.095%	2,818,630	-91.078%
2025-12-24	0.010100	0.014830	0.009430	0.011550	+15.848%	6,724,077	-92.693%
2025-12-23	0.008950	0.011250	0.008220	0.009970	+13.813%	1,840,505	-91.535%
2025-12-22	0.009520	0.009520	0.008180	0.008760	-8.464%	1,035,552	-90.365%
2025-12-21	0.010050	0.010760	0.009030	0.009570	-5.621%	803,673	-91.181%
2025-12-20	0.010150	0.010980	0.009580	0.010140	-0.686%	1,356,587	-91.677%
2025-12-19	0.012130	0.012470	0.009470	0.010210	-15.550%	4,456,221	-91.734%
2025-12-18	0.016170	0.016400	0.011620	0.012090	-25.370%	1,840,214	-93.019%
2025-12-17	0.021260	0.021340	0.015300	0.016200	-25.069%	2,623,833	-94.790%
2025-12-16	0.021180	0.027530	0.020400	0.021620	+2.222%	3,433,587	-96.096%
2025-12-15	0.026890	0.029000	0.020240	0.021150	-21.288%	4,233,474	-96.009%
2025-12-14	0.026990	0.034510	0.026420	0.026870	-0.445%	5,055,454	-96.859%
2025-12-13	0.024820	0.028910	0.022410	0.026990	+8.481%	4,217,331	-96.873%
2025-12-12	0.035940	0.039750	0.021390	0.024880	-30.927%	8,211,713	-96.608%
2025-12-11	0.090000	0.560220	0.033420	0.036020	0.000%	3,329,703	-97.657%

.dark-mode .Q9qFHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9qFHV{ color: #333333; background-color: white; border: 2px solid #333333; }ALMANAKUSDALMANAK / United States dollarcrypto

ALMANAKUSD
ALMANAK / United States dollar
crypto