Dark

ALMANAKEUR
ALMANAK / Euro
crypto

Delayed

Jun 29, 2026 9:46:00 AM EDT

0.000741EUR-0.269%(-0.000002)4,8780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.000741	0.000741	0.000741	0.000741	-0.269%	4,878	0.000%
2026-06-26	0.000800	0.000835	0.000661	0.000743	-7.125%	618,999	-0.269%
2026-06-25	0.000806	0.000806	0.000725	0.000800	-0.498%	460,852	-7.375%
2026-06-24	0.000918	0.001036	0.000651	0.000804	-9.153%	1,145,190	-7.836%
2026-06-23	0.000942	0.000942	0.000885	0.000885	-7.330%	100,067	-16.271%
2026-06-22	0.000980	0.001035	0.000955	0.000955	-3.144%	87,902	-22.408%
2026-06-21	0.000972	0.001100	0.000945	0.000986	+1.336%	308,609	-24.848%
2026-06-20	0.000876	0.000980	0.000876	0.000973	+11.583%	86,823	-23.844%
2026-06-19	0.000871	0.000889	0.000871	0.000872	-1.022%	138,557	-15.023%
2026-06-18	0.000962	0.000984	0.000853	0.000881	-8.133%	825,890	-15.891%
2026-06-17	0.001089	0.001112	0.000945	0.000959	-11.286%	371,705	-22.732%
2026-06-16	0.001104	0.001153	0.001081	0.001081	+5.361%	63,888	-31.452%
2026-06-15	0.001122	0.001130	0.001000	0.001026	-12.308%	1,844,889	-27.778%
2026-06-14	0.001211	0.001222	0.001151	0.001170	-2.500%	1,753,316	-36.667%
2026-06-13	0.001138	0.001475	0.001089	0.001200	+5.356%	7,249,996	-38.250%
2026-06-12	0.001441	0.002795	0.000960	0.001139	-18.468%	7,646,245	-34.943%
2026-06-11	0.001329	0.001397	0.001329	0.001397	+5.994%	30,395	-46.958%
2026-06-10	0.001190	0.001333	0.001190	0.001318	+8.388%	602,808	-43.778%
2026-06-09	0.001238	0.001238	0.001114	0.001216	-6.317%	470,112	-39.063%
2026-06-08	0.001340	0.001374	0.001183	0.001298	-5.325%	458,972	-42.912%
2026-06-05	0.001445	0.001519	0.001338	0.001371	-5.318%	1,274,443	-45.952%
2026-06-04	0.001448	0.001448	0.001448	0.001448	+0.138%	2,411	-48.826%
2026-06-02	0.001448	0.001491	0.001445	0.001446	+0.069%	154,898	-48.755%
2026-06-01	0.001468	0.001578	0.001445	0.001445	-0.414%	598,268	-48.720%
2026-05-31	0.001496	0.001608	0.001451	0.001451	-3.524%	412,622	-48.932%
2026-05-30	0.001525	0.001525	0.001504	0.001504	-1.828%	59,364	-50.731%
2026-05-29	0.001519	0.001532	0.001494	0.001532	+0.989%	143,740	-51.632%
2026-05-28	0.001644	0.001644	0.001490	0.001517	-9.433%	266,766	-51.154%
2026-05-27	0.001629	0.001748	0.001628	0.001675	+2.635%	107,608	-55.761%
2026-05-26	0.001832	0.001842	0.001625	0.001632	-12.211%	126,876	-54.596%
2026-05-25	0.001495	0.001921	0.001448	0.001859	+24.431%	1,021,108	-60.140%
2026-05-24	0.001519	0.001569	0.001445	0.001494	-6.567%	246,929	-50.402%
2026-05-23	0.001510	0.001599	0.001488	0.001599	-2.381%	68,574	-53.659%
2026-05-22	0.001625	0.001638	0.001520	0.001638	-4.322%	263,170	-54.762%
2026-05-21	0.002112	0.002113	0.001700	0.001712	-9.752%	467,587	-56.717%
2026-05-20	0.001732	0.001897	0.001609	0.001897	+8.091%	691,865	-60.938%
2026-05-19	0.001757	0.001871	0.001755	0.001755	-2.716%	67,484	-57.778%
2026-05-18	0.001891	0.001960	0.001804	0.001804	-4.399%	143,838	-58.925%
2026-05-17	0.001578	0.002055	0.001573	0.001887	+12.455%	631,211	-60.731%
2026-05-16	0.001699	0.001699	0.001678	0.001678	-3.006%	11,845	-55.840%
2026-05-15	0.001824	0.001860	0.001728	0.001730	-5.101%	121,805	-57.168%
2026-05-14	0.001893	0.002554	0.001490	0.001823	-6.656%	494,906	-59.353%
2026-05-13	0.001712	0.001953	0.001701	0.001953	+15.221%	81,249	-62.058%
2026-05-12	0.002301	0.002301	0.001652	0.001695	+0.237%	58,243	-56.283%
2026-05-11	0.001687	0.001801	0.001669	0.001691	+8.746%	413,069	-56.180%
2026-05-10	0.001686	0.001692	0.001555	0.001555	-9.064%	43,932	-52.347%
2026-05-08	0.001619	0.001763	0.001612	0.001710	-2.006%	164,413	-56.667%
2026-05-07	0.001504	0.004861	0.001473	0.001745	+14.652%	274,710	-57.536%
2026-05-06	0.001576	0.015590	0.001445	0.001522	-2.748%	346,946	-51.314%
2026-05-05	0.001566	0.001566	0.001551	0.001565	-0.382%	16,394	-52.652%
2026-05-04	0.001625	0.001631	0.001571	0.001571	-3.323%	33,206	-52.833%
2026-05-03	0.001625	0.001625	0.001625	0.001625	-0.429%	6,154	-54.400%
2026-05-02	0.001670	0.001681	0.001632	0.001632	-3.145%	152,940	-54.596%
2026-05-01	0.001692	0.001698	0.001633	0.001685	-21.991%	119,040	-56.024%
2026-04-30	0.001722	0.002160	0.001667	0.002160	+24.424%	54,419	-65.694%
2026-04-29	0.001727	0.001736	0.001727	0.001736	+4.390%	32,140	-57.316%
2026-04-28	0.001703	0.001703	0.001589	0.001663	-9.570%	129,022	-55.442%
2026-04-27	0.001725	0.001839	0.001560	0.001839	+4.489%	251,452	-59.706%
2026-04-26	0.001767	0.001767	0.001760	0.001760	-1.511%	10,677	-57.898%
2026-04-25	0.001787	0.001787	0.001787	0.001787	-0.279%	5,091	-58.534%
2026-04-24	0.001792	0.001792	0.001792	0.001792	+1.818%	2,841	-58.650%
2026-04-22	0.001781	0.001781	0.001760	0.001760	-5.376%	31,159	-57.898%
2026-04-21	0.001852	0.001860	0.001852	0.001860	+1.528%	30,766	-60.161%
2026-04-20	0.001790	0.001832	0.001743	0.001832	+3.561%	41,559	-59.552%
2026-04-17	0.001762	0.001769	0.001758	0.001769	-0.169%	51,183	-58.112%
2026-04-16	0.001751	0.001772	0.001737	0.001772	+1.373%	77,043	-58.183%
2026-04-15	0.001732	0.001804	0.001732	0.001748	+1.392%	473,927	-57.609%
2026-04-13	0.001724	0.001724	0.001724	0.001724	-0.289%	826	-57.019%
2026-04-11	0.001735	0.001755	0.001729	0.001729	-2.592%	30,117	-57.143%
2026-04-09	0.001772	0.001781	0.001759	0.001775	-0.169%	82,238	-58.254%
2026-04-08	0.001812	0.001818	0.001778	0.001778	-2.039%	123,980	-58.324%
2026-04-07	0.001815	0.001815	0.001815	0.001815	-2.472%	2,151	-59.174%
2026-04-06	0.001861	0.001861	0.001861	0.001861	-1.742%	1,112	-60.183%
2026-04-05	0.001896	0.001896	0.001894	0.001894	+1.175%	10,000	-60.876%
2026-04-04	0.001900	0.001982	0.001872	0.001872	-1.370%	56,129	-60.417%
2026-04-03	0.001950	0.001952	0.001881	0.001898	+5.152%	222,409	-60.959%
2026-04-02	0.002281	0.002333	0.001805	0.001805	-22.064%	211,323	-58.947%
2026-04-01	0.002033	0.002451	0.002033	0.002316	+9.400%	179,209	-68.005%
2026-03-31	0.002235	0.002235	0.002022	0.002117	-7.916%	112,130	-64.998%
2026-03-30	0.002112	0.002461	0.002079	0.002299	+15.819%	513,052	-67.769%
2026-03-29	0.001986	0.002021	0.001903	0.001985	+4.860%	382,720	-62.670%
2026-03-28	0.001935	0.001935	0.001893	0.001893	-2.573%	9,024	-60.856%
2026-03-27	0.001988	0.002019	0.001941	0.001943	-4.333%	35,389	-61.863%
2026-03-26	0.001950	0.002033	0.001950	0.002031	+3.149%	24,143	-63.516%
2026-03-25	0.001955	0.001969	0.001954	0.001969	+2.499%	24,378	-62.367%
2026-03-24	0.001929	0.001930	0.001921	0.001921	-0.724%	77,474	-61.426%
2026-03-23	0.001975	0.002061	0.001930	0.001935	-0.206%	136,844	-61.705%
2026-03-22	0.001914	0.001939	0.001911	0.001939	+3.248%	29,855	-61.784%
2026-03-21	0.001876	0.001878	0.001876	0.001878	+0.751%	9,876	-60.543%
2026-03-20	0.001864	0.001864	0.001864	0.001864	-1.323%	4,632	-60.247%
2026-03-19	0.001850	0.001889	0.001764	0.001889	+6.543%	30,015	-60.773%
2026-03-18	0.001843	0.001874	0.001773	0.001773	-4.523%	23,893	-58.206%
2026-03-17	0.001875	0.001889	0.001775	0.001857	-1.066%	79,495	-60.097%
2026-03-16	0.001872	0.001886	0.001867	0.001877	-0.898%	26,311	-60.522%
2026-03-15	0.001894	0.001894	0.001894	0.001894	-0.786%	19,479	-60.876%
2026-03-14	0.001895	0.001909	0.001895	0.001909	+1.705%	9,749	-61.184%
2026-03-12	0.001866	0.001881	0.001866	0.001877	+2.849%	44,718	-60.522%
2026-03-11	0.001826	0.001826	0.001713	0.001825	-0.653%	207,827	-59.397%
2026-03-10	0.001834	0.001837	0.001834	0.001837	-6.751%	5,724	-59.662%
2026-03-09	0.001830	0.001970	0.001830	0.001970	+7.298%	138,929	-62.386%
2026-03-08	0.001819	0.001899	0.001819	0.001836	+2.570%	56,899	-59.641%
2026-03-07	0.001788	0.001832	0.001690	0.001790	+0.112%	225,884	-58.603%
2026-03-06	0.001788	0.001789	0.001785	0.001788	-0.611%	92,130	-58.557%
2026-03-05	0.001783	0.001859	0.001783	0.001799	+1.753%	60,000	-58.810%
2026-03-04	0.001802	0.001869	0.001768	0.001768	-1.832%	146,688	-58.088%
2026-03-03	0.001790	0.001880	0.001770	0.001801	+1.180%	74,386	-58.856%
2026-03-02	0.001730	0.001780	0.001730	0.001780	+2.299%	167,995	-58.371%
2026-03-01	0.001740	0.001750	0.001720	0.001740	+1.163%	19,664	-57.414%
2026-02-28	0.001720	0.001720	0.001720	0.001720	-1.149%	676	-56.919%
2026-02-27	0.001740	0.001740	0.001700	0.001740	-2.247%	37,541	-57.414%
2026-02-26	0.001630	0.001780	0.001610	0.001780	+8.537%	70,103	-58.371%
2026-02-25	0.001590	0.001700	0.001590	0.001640	-0.606%	74,718	-54.817%
2026-02-24	0.001590	0.002490	0.001490	0.001650	+6.452%	1,449,072	-55.091%
2026-02-23	0.001540	0.001610	0.001490	0.001550	0.000%	101,203	-52.194%
2026-02-22	0.001580	0.001580	0.001550	0.001550	-2.516%	8,028	-52.194%
2026-02-21	0.001550	0.001630	0.001510	0.001590	0.000%	201,253	-53.396%
2026-02-20	0.001570	0.001950	0.001550	0.001590	+1.274%	125,722	-53.396%
2026-02-19	0.001560	0.001640	0.001450	0.001570	-8.187%	28,638	-52.803%
2026-02-18	0.001650	0.001900	0.001590	0.001710	-6.557%	28,203	-56.667%
2026-02-17	0.001730	0.002100	0.001670	0.001830	+3.977%	168,567	-59.508%
2026-02-16	0.001800	0.001900	0.001690	0.001760	-2.222%	192,235	-57.898%
2026-02-15	0.001810	0.001810	0.001740	0.001800	-7.216%	116,084	-58.833%
2026-02-14	0.001820	0.001940	0.001820	0.001940	+3.743%	115,396	-61.804%
2026-02-13	0.001920	0.002020	0.001800	0.001870	+1.630%	215,252	-60.374%
2026-02-12	0.001960	0.001960	0.001840	0.001840	-2.646%	36,074	-59.728%
2026-02-11	0.002060	0.002190	0.001850	0.001890	-9.569%	80,446	-60.794%
2026-02-10	0.002130	0.002130	0.002080	0.002090	-0.948%	68,028	-64.545%
2026-02-09	0.002160	0.002310	0.002070	0.002110	-0.939%	169,453	-64.882%
2026-02-08	0.002090	0.002310	0.001960	0.002130	+1.429%	249,482	-65.211%
2026-02-07	0.002080	0.002120	0.002060	0.002100	+0.962%	63,441	-64.714%
2026-02-06	0.002200	0.002200	0.002070	0.002080	-7.143%	139,193	-64.375%
2026-02-05	0.002370	0.002400	0.002140	0.002240	-5.485%	330,720	-66.920%
2026-02-04	0.002610	0.003130	0.002300	0.002370	-13.187%	717,932	-68.734%
2026-02-03	0.002850	0.003070	0.002710	0.002730	-4.211%	76,951	-72.857%
2026-02-02	0.002900	0.003130	0.002780	0.002850	+1.423%	106,395	-74.000%
2026-02-01	0.002970	0.002970	0.002810	0.002810	-5.705%	12,535	-73.630%
2026-01-31	0.002890	0.003110	0.002790	0.002980	+1.361%	110,908	-75.134%
2026-01-30	0.003050	0.003060	0.002860	0.002940	-6.070%	62,256	-74.796%
2026-01-29	0.003330	0.003330	0.003110	0.003130	-8.211%	21,439	-76.326%
2026-01-28	0.003350	0.003430	0.003280	0.003410	+1.488%	97,709	-78.270%
2026-01-27	0.003320	0.003360	0.003170	0.003360	+1.818%	30,770	-77.946%
2026-01-26	0.003380	0.003380	0.003290	0.003300	+0.304%	31,704	-77.545%
2026-01-25	0.003460	0.003570	0.003270	0.003290	-5.187%	100,307	-77.477%
2026-01-24	0.003460	0.003580	0.003430	0.003470	+0.289%	11,740	-78.646%
2026-01-23	0.003550	0.003630	0.003440	0.003460	-3.352%	71,471	-78.584%
2026-01-22	0.004040	0.005750	0.003520	0.003580	-12.255%	541,080	-79.302%
2026-01-21	0.003960	0.004080	0.003890	0.004080	+3.030%	125,705	-81.838%
2026-01-20	0.003960	0.004610	0.003810	0.003960	-2.463%	148,871	-81.288%
2026-01-19	0.004120	0.005550	0.003750	0.004060	-4.471%	314,263	-81.749%
2026-01-18	0.004480	0.004570	0.004060	0.004250	-5.134%	42,060	-82.565%
2026-01-17	0.004500	0.005580	0.004300	0.004480	-1.322%	276,838	-83.460%
2026-01-16	0.004370	0.004910	0.004290	0.004540	+3.890%	250,135	-83.678%
2026-01-15	0.005320	0.006150	0.004290	0.004370	-18.165%	511,189	-83.043%
2026-01-14	0.004740	0.005370	0.004610	0.005340	+11.482%	251,352	-86.124%
2026-01-13	0.005420	0.005430	0.004360	0.004790	-11.460%	439,757	-84.530%
2026-01-12	0.005300	0.007760	0.005260	0.005410	+2.852%	737,883	-86.303%
2026-01-11	0.005080	0.005440	0.005070	0.005260	+3.953%	63,248	-85.913%
2026-01-10	0.005390	0.005780	0.004940	0.005060	-5.421%	125,874	-85.356%
2026-01-09	0.004940	0.005910	0.004890	0.005350	+8.740%	87,725	-86.150%
2026-01-08	0.005150	0.005960	0.004720	0.004920	-5.747%	217,319	-84.939%
2026-01-07	0.005850	0.006070	0.005070	0.005220	-6.284%	95,652	-85.805%
2026-01-06	0.006360	0.006630	0.005570	0.005570	-12.696%	91,344	-86.697%
2026-01-05	0.006530	0.006940	0.005760	0.006380	-2.147%	665,179	-88.386%
2026-01-04	0.006470	0.007070	0.006180	0.006520	+1.085%	125,091	-88.635%
2026-01-03	0.006540	0.006820	0.006140	0.006450	-1.527%	111,865	-88.512%
2026-01-02	0.006500	0.008050	0.006380	0.006550	+3.150%	72,785	-88.687%
2026-01-01	0.006520	0.007980	0.006270	0.006350	-3.788%	90,819	-88.331%
2025-12-31	0.006470	0.008180	0.006270	0.006600	+1.382%	128,587	-88.773%
2025-12-30	0.006400	0.007960	0.006130	0.006510	+1.560%	112,458	-88.618%
2025-12-29	0.006890	0.008120	0.006410	0.006410	-5.874%	522,060	-88.440%
2025-12-28	0.007110	0.007500	0.006750	0.006810	-5.417%	223,348	-89.119%
2025-12-27	0.007420	0.010400	0.006990	0.007200	-6.005%	52,485	-89.708%
2025-12-26	0.007930	0.008450	0.007150	0.007660	-4.010%	137,128	-90.326%
2025-12-25	0.010000	0.011760	0.007820	0.007980	-18.737%	628,848	-90.714%
2025-12-24	0.008560	0.012270	0.008090	0.009820	+15.665%	1,162,308	-92.454%
2025-12-23	0.007520	0.009230	0.006990	0.008490	+17.753%	230,117	-91.272%
2025-12-22	0.008060	0.009000	0.006800	0.007210	-17.694%	295,222	-89.723%
2025-12-21	0.008430	0.010310	0.007780	0.008760	+6.053%	108,434	-91.541%
2025-12-20	0.008690	0.009660	0.008260	0.008260	-8.120%	353,658	-91.029%
2025-12-19	0.010440	0.015960	0.008070	0.008990	-11.254%	530,013	-91.758%
2025-12-18	0.013740	0.015960	0.009910	0.010130	-29.945%	268,695	-92.685%
2025-12-17	0.018070	0.018080	0.013140	0.014460	-21.328%	237,962	-94.876%
2025-12-16	0.017990	0.023440	0.017350	0.018380	-1.973%	88,758	-95.968%
2025-12-15	0.023100	0.028750	0.017330	0.018750	-17.619%	258,018	-96.048%
2025-12-14	0.022750	0.029950	0.022020	0.022760	-3.149%	231,020	-96.744%
2025-12-13	0.021720	0.025000	0.019030	0.023500	+13.472%	89,519	-96.847%
2025-12-12	0.031000	0.039990	0.017450	0.020710	-32.098%	737,262	-96.422%
2025-12-11	0.119040	0.305780	0.029000	0.030500	0.000%	364,149	-97.570%

.dark-mode .JLDbpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JLDbpn{ color: #333333; background-color: white; border: 2px solid #333333; }ALMANAKEURALMANAK / Eurocrypto

ALMANAKEUR
ALMANAK / Euro
crypto