Dark

ALMANAKEUR
ALMANAK / Euro
crypto

Inactive

Jun 24, 2026 3:52:00 AM EDT

0.000877EUR-8.168%(-0.000078)100,0670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.000942	0.000942	0.000885	0.000885	-7.330%	100,067	0.000%
2026-06-22	0.000980	0.001035	0.000955	0.000955	-3.144%	87,902	-7.330%
2026-06-21	0.000972	0.001100	0.000945	0.000986	+1.336%	308,609	-10.243%
2026-06-20	0.000876	0.000980	0.000876	0.000973	+11.583%	86,823	-9.044%
2026-06-19	0.000871	0.000889	0.000871	0.000872	-1.022%	138,557	+1.491%
2026-06-18	0.000962	0.000984	0.000853	0.000881	-8.133%	825,890	+0.454%
2026-06-17	0.001089	0.001112	0.000945	0.000959	-11.286%	371,705	-7.716%
2026-06-16	0.001104	0.001153	0.001081	0.001081	+5.361%	63,888	-18.131%
2026-06-15	0.001122	0.001130	0.001000	0.001026	-12.308%	1,844,889	-13.743%
2026-06-14	0.001211	0.001222	0.001151	0.001170	-2.500%	1,753,316	-24.359%
2026-06-13	0.001138	0.001475	0.001089	0.001200	+5.356%	7,249,996	-26.250%
2026-06-12	0.001441	0.002795	0.000960	0.001139	-18.468%	7,646,245	-22.300%
2026-06-11	0.001329	0.001397	0.001329	0.001397	+5.994%	30,395	-36.650%
2026-06-10	0.001190	0.001333	0.001190	0.001318	+8.388%	602,808	-32.853%
2026-06-09	0.001238	0.001238	0.001114	0.001216	-6.317%	470,112	-27.220%
2026-06-08	0.001340	0.001374	0.001183	0.001298	-5.325%	458,972	-31.818%
2026-06-05	0.001445	0.001519	0.001338	0.001371	-5.318%	1,274,443	-35.449%
2026-06-04	0.001448	0.001448	0.001448	0.001448	+0.138%	2,411	-38.881%
2026-06-02	0.001448	0.001491	0.001445	0.001446	+0.069%	154,898	-38.797%
2026-06-01	0.001468	0.001578	0.001445	0.001445	-0.414%	598,268	-38.754%
2026-05-31	0.001496	0.001608	0.001451	0.001451	-3.524%	412,622	-39.008%
2026-05-30	0.001525	0.001525	0.001504	0.001504	-1.828%	59,364	-41.157%
2026-05-29	0.001519	0.001532	0.001494	0.001532	+0.989%	143,740	-42.232%
2026-05-28	0.001644	0.001644	0.001490	0.001517	-9.433%	266,766	-41.661%
2026-05-27	0.001629	0.001748	0.001628	0.001675	+2.635%	107,608	-47.164%
2026-05-26	0.001832	0.001842	0.001625	0.001632	-12.211%	126,876	-45.772%
2026-05-25	0.001495	0.001921	0.001448	0.001859	+24.431%	1,021,108	-52.394%
2026-05-24	0.001519	0.001569	0.001445	0.001494	-6.567%	246,929	-40.763%
2026-05-23	0.001510	0.001599	0.001488	0.001599	-2.381%	68,574	-44.653%
2026-05-22	0.001625	0.001638	0.001520	0.001638	-4.322%	263,170	-45.971%
2026-05-21	0.002112	0.002113	0.001700	0.001712	-9.752%	467,587	-48.306%
2026-05-20	0.001732	0.001897	0.001609	0.001897	+8.091%	691,865	-53.347%
2026-05-19	0.001757	0.001871	0.001755	0.001755	-2.716%	67,484	-49.573%
2026-05-18	0.001891	0.001960	0.001804	0.001804	-4.399%	143,838	-50.942%
2026-05-17	0.001578	0.002055	0.001573	0.001887	+12.455%	631,211	-53.100%
2026-05-16	0.001699	0.001699	0.001678	0.001678	-3.006%	11,845	-47.259%
2026-05-15	0.001824	0.001860	0.001728	0.001730	-5.101%	121,805	-48.844%
2026-05-14	0.001893	0.002554	0.001490	0.001823	-6.656%	494,906	-51.454%
2026-05-13	0.001712	0.001953	0.001701	0.001953	+15.221%	81,249	-54.685%
2026-05-12	0.002301	0.002301	0.001652	0.001695	+0.237%	58,243	-47.788%
2026-05-11	0.001687	0.001801	0.001669	0.001691	+8.746%	413,069	-47.664%
2026-05-10	0.001686	0.001692	0.001555	0.001555	-9.064%	43,932	-43.087%
2026-05-08	0.001619	0.001763	0.001612	0.001710	-2.006%	164,413	-48.246%
2026-05-07	0.001504	0.004861	0.001473	0.001745	+14.652%	274,710	-49.284%
2026-05-06	0.001576	0.015590	0.001445	0.001522	-2.748%	346,946	-41.853%
2026-05-05	0.001566	0.001566	0.001551	0.001565	-0.382%	16,394	-43.450%
2026-05-04	0.001625	0.001631	0.001571	0.001571	-3.323%	33,206	-43.666%
2026-05-03	0.001625	0.001625	0.001625	0.001625	-0.429%	6,154	-45.538%
2026-05-02	0.001670	0.001681	0.001632	0.001632	-3.145%	152,940	-45.772%
2026-05-01	0.001692	0.001698	0.001633	0.001685	-21.991%	119,040	-47.478%
2026-04-30	0.001722	0.002160	0.001667	0.002160	+24.424%	54,419	-59.028%
2026-04-29	0.001727	0.001736	0.001727	0.001736	+4.390%	32,140	-49.021%
2026-04-28	0.001703	0.001703	0.001589	0.001663	-9.570%	129,022	-46.783%
2026-04-27	0.001725	0.001839	0.001560	0.001839	+4.489%	251,452	-51.876%
2026-04-26	0.001767	0.001767	0.001760	0.001760	-1.511%	10,677	-49.716%
2026-04-25	0.001787	0.001787	0.001787	0.001787	-0.279%	5,091	-50.476%
2026-04-24	0.001792	0.001792	0.001792	0.001792	+1.818%	2,841	-50.614%
2026-04-22	0.001781	0.001781	0.001760	0.001760	-5.376%	31,159	-49.716%
2026-04-21	0.001852	0.001860	0.001852	0.001860	+1.528%	30,766	-52.419%
2026-04-20	0.001790	0.001832	0.001743	0.001832	+3.561%	41,559	-51.692%
2026-04-17	0.001762	0.001769	0.001758	0.001769	-0.169%	51,183	-49.972%
2026-04-16	0.001751	0.001772	0.001737	0.001772	+1.373%	77,043	-50.056%
2026-04-15	0.001732	0.001804	0.001732	0.001748	+1.392%	473,927	-49.371%
2026-04-13	0.001724	0.001724	0.001724	0.001724	-0.289%	826	-48.666%
2026-04-11	0.001735	0.001755	0.001729	0.001729	-2.592%	30,117	-48.814%
2026-04-09	0.001772	0.001781	0.001759	0.001775	-0.169%	82,238	-50.141%
2026-04-08	0.001812	0.001818	0.001778	0.001778	-2.039%	123,980	-50.225%
2026-04-07	0.001815	0.001815	0.001815	0.001815	-2.472%	2,151	-51.240%
2026-04-06	0.001861	0.001861	0.001861	0.001861	-1.742%	1,112	-52.445%
2026-04-05	0.001896	0.001896	0.001894	0.001894	+1.175%	10,000	-53.273%
2026-04-04	0.001900	0.001982	0.001872	0.001872	-1.370%	56,129	-52.724%
2026-04-03	0.001950	0.001952	0.001881	0.001898	+5.152%	222,409	-53.372%
2026-04-02	0.002281	0.002333	0.001805	0.001805	-22.064%	211,323	-50.970%
2026-04-01	0.002033	0.002451	0.002033	0.002316	+9.400%	179,209	-61.788%
2026-03-31	0.002235	0.002235	0.002022	0.002117	-7.916%	112,130	-58.196%
2026-03-30	0.002112	0.002461	0.002079	0.002299	+15.819%	513,052	-61.505%
2026-03-29	0.001986	0.002021	0.001903	0.001985	+4.860%	382,720	-55.416%
2026-03-28	0.001935	0.001935	0.001893	0.001893	-2.573%	9,024	-53.249%
2026-03-27	0.001988	0.002019	0.001941	0.001943	-4.333%	35,389	-54.452%
2026-03-26	0.001950	0.002033	0.001950	0.002031	+3.149%	24,143	-56.425%
2026-03-25	0.001955	0.001969	0.001954	0.001969	+2.499%	24,378	-55.053%
2026-03-24	0.001929	0.001930	0.001921	0.001921	-0.724%	77,474	-53.930%
2026-03-23	0.001975	0.002061	0.001930	0.001935	-0.206%	136,844	-54.264%
2026-03-22	0.001914	0.001939	0.001911	0.001939	+3.248%	29,855	-54.358%
2026-03-21	0.001876	0.001878	0.001876	0.001878	+0.751%	9,876	-52.875%
2026-03-20	0.001864	0.001864	0.001864	0.001864	-1.323%	4,632	-52.521%
2026-03-19	0.001850	0.001889	0.001764	0.001889	+6.543%	30,015	-53.150%
2026-03-18	0.001843	0.001874	0.001773	0.001773	-4.523%	23,893	-50.085%
2026-03-17	0.001875	0.001889	0.001775	0.001857	-1.066%	79,495	-52.342%
2026-03-16	0.001872	0.001886	0.001867	0.001877	-0.898%	26,311	-52.850%
2026-03-15	0.001894	0.001894	0.001894	0.001894	-0.786%	19,479	-53.273%
2026-03-14	0.001895	0.001909	0.001895	0.001909	+1.705%	9,749	-53.641%
2026-03-12	0.001866	0.001881	0.001866	0.001877	+2.849%	44,718	-52.850%
2026-03-11	0.001826	0.001826	0.001713	0.001825	-0.653%	207,827	-51.507%
2026-03-10	0.001834	0.001837	0.001834	0.001837	-6.751%	5,724	-51.824%
2026-03-09	0.001830	0.001970	0.001830	0.001970	+7.298%	138,929	-55.076%
2026-03-08	0.001819	0.001899	0.001819	0.001836	+2.570%	56,899	-51.797%
2026-03-07	0.001788	0.001832	0.001690	0.001790	+0.112%	225,884	-50.559%
2026-03-06	0.001788	0.001789	0.001785	0.001788	-0.611%	92,130	-50.503%
2026-03-05	0.001783	0.001859	0.001783	0.001799	+1.753%	60,000	-50.806%
2026-03-04	0.001802	0.001869	0.001768	0.001768	-1.832%	146,688	-49.943%
2026-03-03	0.001790	0.001880	0.001770	0.001801	+1.180%	74,386	-50.861%
2026-03-02	0.001730	0.001780	0.001730	0.001780	+2.299%	167,995	-50.281%
2026-03-01	0.001740	0.001750	0.001720	0.001740	+1.163%	19,664	-49.138%
2026-02-28	0.001720	0.001720	0.001720	0.001720	-1.149%	676	-48.547%
2026-02-27	0.001740	0.001740	0.001700	0.001740	-2.247%	37,541	-49.138%
2026-02-26	0.001630	0.001780	0.001610	0.001780	+8.537%	70,103	-50.281%
2026-02-25	0.001590	0.001700	0.001590	0.001640	-0.606%	74,718	-46.037%
2026-02-24	0.001590	0.002490	0.001490	0.001650	+6.452%	1,449,072	-46.364%
2026-02-23	0.001540	0.001610	0.001490	0.001550	0.000%	101,203	-42.903%
2026-02-22	0.001580	0.001580	0.001550	0.001550	-2.516%	8,028	-42.903%
2026-02-21	0.001550	0.001630	0.001510	0.001590	0.000%	201,253	-44.340%
2026-02-20	0.001570	0.001950	0.001550	0.001590	+1.274%	125,722	-44.340%
2026-02-19	0.001560	0.001640	0.001450	0.001570	-8.187%	28,638	-43.631%
2026-02-18	0.001650	0.001900	0.001590	0.001710	-6.557%	28,203	-48.246%
2026-02-17	0.001730	0.002100	0.001670	0.001830	+3.977%	168,567	-51.639%
2026-02-16	0.001800	0.001900	0.001690	0.001760	-2.222%	192,235	-49.716%
2026-02-15	0.001810	0.001810	0.001740	0.001800	-7.216%	116,084	-50.833%
2026-02-14	0.001820	0.001940	0.001820	0.001940	+3.743%	115,396	-54.381%
2026-02-13	0.001920	0.002020	0.001800	0.001870	+1.630%	215,252	-52.674%
2026-02-12	0.001960	0.001960	0.001840	0.001840	-2.646%	36,074	-51.902%
2026-02-11	0.002060	0.002190	0.001850	0.001890	-9.569%	80,446	-53.175%
2026-02-10	0.002130	0.002130	0.002080	0.002090	-0.948%	68,028	-57.656%
2026-02-09	0.002160	0.002310	0.002070	0.002110	-0.939%	169,453	-58.057%
2026-02-08	0.002090	0.002310	0.001960	0.002130	+1.429%	249,482	-58.451%
2026-02-07	0.002080	0.002120	0.002060	0.002100	+0.962%	63,441	-57.857%
2026-02-06	0.002200	0.002200	0.002070	0.002080	-7.143%	139,193	-57.452%
2026-02-05	0.002370	0.002400	0.002140	0.002240	-5.485%	330,720	-60.491%
2026-02-04	0.002610	0.003130	0.002300	0.002370	-13.187%	717,932	-62.658%
2026-02-03	0.002850	0.003070	0.002710	0.002730	-4.211%	76,951	-67.582%
2026-02-02	0.002900	0.003130	0.002780	0.002850	+1.423%	106,395	-68.947%
2026-02-01	0.002970	0.002970	0.002810	0.002810	-5.705%	12,535	-68.505%
2026-01-31	0.002890	0.003110	0.002790	0.002980	+1.361%	110,908	-70.302%
2026-01-30	0.003050	0.003060	0.002860	0.002940	-6.070%	62,256	-69.898%
2026-01-29	0.003330	0.003330	0.003110	0.003130	-8.211%	21,439	-71.725%
2026-01-28	0.003350	0.003430	0.003280	0.003410	+1.488%	97,709	-74.047%
2026-01-27	0.003320	0.003360	0.003170	0.003360	+1.818%	30,770	-73.661%
2026-01-26	0.003380	0.003380	0.003290	0.003300	+0.304%	31,704	-73.182%
2026-01-25	0.003460	0.003570	0.003270	0.003290	-5.187%	100,307	-73.100%
2026-01-24	0.003460	0.003580	0.003430	0.003470	+0.289%	11,740	-74.496%
2026-01-23	0.003550	0.003630	0.003440	0.003460	-3.352%	71,471	-74.422%
2026-01-22	0.004040	0.005750	0.003520	0.003580	-12.255%	541,080	-75.279%
2026-01-21	0.003960	0.004080	0.003890	0.004080	+3.030%	125,705	-78.309%
2026-01-20	0.003960	0.004610	0.003810	0.003960	-2.463%	148,871	-77.652%
2026-01-19	0.004120	0.005550	0.003750	0.004060	-4.471%	314,263	-78.202%
2026-01-18	0.004480	0.004570	0.004060	0.004250	-5.134%	42,060	-79.176%
2026-01-17	0.004500	0.005580	0.004300	0.004480	-1.322%	276,838	-80.246%
2026-01-16	0.004370	0.004910	0.004290	0.004540	+3.890%	250,135	-80.507%
2026-01-15	0.005320	0.006150	0.004290	0.004370	-18.165%	511,189	-79.748%
2026-01-14	0.004740	0.005370	0.004610	0.005340	+11.482%	251,352	-83.427%
2026-01-13	0.005420	0.005430	0.004360	0.004790	-11.460%	439,757	-81.524%
2026-01-12	0.005300	0.007760	0.005260	0.005410	+2.852%	737,883	-83.641%
2026-01-11	0.005080	0.005440	0.005070	0.005260	+3.953%	63,248	-83.175%
2026-01-10	0.005390	0.005780	0.004940	0.005060	-5.421%	125,874	-82.510%
2026-01-09	0.004940	0.005910	0.004890	0.005350	+8.740%	87,725	-83.458%
2026-01-08	0.005150	0.005960	0.004720	0.004920	-5.747%	217,319	-82.012%
2026-01-07	0.005850	0.006070	0.005070	0.005220	-6.284%	95,652	-83.046%
2026-01-06	0.006360	0.006630	0.005570	0.005570	-12.696%	91,344	-84.111%
2026-01-05	0.006530	0.006940	0.005760	0.006380	-2.147%	665,179	-86.129%
2026-01-04	0.006470	0.007070	0.006180	0.006520	+1.085%	125,091	-86.426%
2026-01-03	0.006540	0.006820	0.006140	0.006450	-1.527%	111,865	-86.279%
2026-01-02	0.006500	0.008050	0.006380	0.006550	+3.150%	72,785	-86.489%
2026-01-01	0.006520	0.007980	0.006270	0.006350	-3.788%	90,819	-86.063%
2025-12-31	0.006470	0.008180	0.006270	0.006600	+1.382%	128,587	-86.591%
2025-12-30	0.006400	0.007960	0.006130	0.006510	+1.560%	112,458	-86.406%
2025-12-29	0.006890	0.008120	0.006410	0.006410	-5.874%	522,060	-86.193%
2025-12-28	0.007110	0.007500	0.006750	0.006810	-5.417%	223,348	-87.004%
2025-12-27	0.007420	0.010400	0.006990	0.007200	-6.005%	52,485	-87.708%
2025-12-26	0.007930	0.008450	0.007150	0.007660	-4.010%	137,128	-88.446%
2025-12-25	0.010000	0.011760	0.007820	0.007980	-18.737%	628,848	-88.910%
2025-12-24	0.008560	0.012270	0.008090	0.009820	+15.665%	1,162,308	-90.988%
2025-12-23	0.007520	0.009230	0.006990	0.008490	+17.753%	230,117	-89.576%
2025-12-22	0.008060	0.009000	0.006800	0.007210	-17.694%	295,222	-87.725%
2025-12-21	0.008430	0.010310	0.007780	0.008760	+6.053%	108,434	-89.897%
2025-12-20	0.008690	0.009660	0.008260	0.008260	-8.120%	353,658	-89.286%
2025-12-19	0.010440	0.015960	0.008070	0.008990	-11.254%	530,013	-90.156%
2025-12-18	0.013740	0.015960	0.009910	0.010130	-29.945%	268,695	-91.264%
2025-12-17	0.018070	0.018080	0.013140	0.014460	-21.328%	237,962	-93.880%
2025-12-16	0.017990	0.023440	0.017350	0.018380	-1.973%	88,758	-95.185%
2025-12-15	0.023100	0.028750	0.017330	0.018750	-17.619%	258,018	-95.280%
2025-12-14	0.022750	0.029950	0.022020	0.022760	-3.149%	231,020	-96.112%
2025-12-13	0.021720	0.025000	0.019030	0.023500	+13.472%	89,519	-96.234%
2025-12-12	0.031000	0.039990	0.017450	0.020710	-32.098%	737,262	-95.727%
2025-12-11	0.119040	0.305780	0.029000	0.030500	0.000%	364,149	-97.098%

.dark-mode .yk5JTX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yk5JTX{ color: #333333; background-color: white; border: 2px solid #333333; }ALMANAKEURALMANAK / Eurocrypto

ALMANAKEUR
ALMANAK / Euro
crypto