Dark

ALLUSDTPERP
Albanian lek / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.4985USDT+0.464%(+0.0023)1,569,3630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.4962	0.5128	0.4946	0.4985	+0.464%	1,569,363	0.000%
2026-06-21	0.5048	0.5069	0.4955	0.4962	-1.665%	812,356	+0.464%
2026-06-20	0.4960	0.5070	0.4916	0.5046	+1.672%	1,634,259	-1.209%
2026-06-19	0.4965	0.4997	0.4873	0.4963	-0.081%	1,575,502	+0.443%
2026-06-18	0.5098	0.5137	0.4838	0.4967	-2.531%	2,450,943	+0.362%
2026-06-17	0.5096	0.5226	0.5009	0.5096	0.000%	3,209,545	-2.178%
2026-06-16	0.5068	0.5157	0.4983	0.5096	+0.552%	2,130,170	-2.178%
2026-06-15	0.5034	0.5200	0.5005	0.5068	+0.635%	1,458,541	-1.638%
2026-06-14	0.4925	0.5036	0.4829	0.5036	+2.254%	957,311	-1.013%
2026-06-13	0.4876	0.4953	0.4821	0.4925	+1.026%	1,055,853	+1.218%
2026-06-12	0.4903	0.4955	0.4831	0.4875	-0.510%	1,280,994	+2.256%
2026-06-11	0.4622	0.4938	0.4621	0.4900	+6.038%	3,599,811	+1.735%
2026-06-10	0.4710	0.4748	0.4542	0.4621	-1.848%	2,686,971	+7.877%
2026-06-09	0.4821	0.4831	0.4614	0.4708	-2.303%	3,402,412	+5.884%
2026-06-08	0.4796	0.4919	0.4696	0.4819	+0.521%	2,994,109	+3.445%
2026-06-07	0.4620	0.4883	0.4611	0.4794	+3.744%	3,174,507	+3.984%
2026-06-06	0.4601	0.4657	0.4307	0.4621	+0.522%	5,352,561	+7.877%
2026-06-05	0.4982	0.5001	0.4434	0.4597	-7.728%	5,401,628	+8.440%
2026-06-04	0.5331	0.5358	0.4830	0.4982	-6.441%	7,501,081	+0.060%
2026-06-03	0.5244	0.5468	0.5196	0.5325	+1.583%	2,124,884	-6.385%
2026-06-02	0.5579	0.5583	0.5158	0.5242	-6.024%	3,364,558	-4.903%
2026-06-01	0.5539	0.5620	0.5426	0.5578	+0.704%	2,771,489	-10.631%
2026-05-31	0.5457	0.5567	0.5386	0.5539	+1.521%	1,382,497	-10.002%
2026-05-30	0.5364	0.5498	0.5354	0.5456	+1.791%	1,490,794	-8.633%
2026-05-29	0.5299	0.5435	0.5235	0.5360	+1.151%	2,435,143	-6.996%
2026-05-28	0.5418	0.5436	0.5174	0.5299	-2.160%	2,533,650	-5.926%
2026-05-27	0.5533	0.5614	0.5390	0.5416	-2.044%	1,531,170	-7.958%
2026-05-26	0.5675	0.5719	0.5523	0.5529	-2.538%	801,019	-9.839%
2026-05-25	0.5600	0.5777	0.5590	0.5673	+1.304%	786,057	-12.128%
2026-05-24	0.5728	0.5748	0.5512	0.5600	-2.235%	971,559	-10.982%
2026-05-23	0.5567	0.5809	0.5434	0.5728	+2.874%	1,622,280	-12.971%
2026-05-22	0.5805	0.5870	0.5541	0.5568	-4.083%	2,119,141	-10.471%
2026-05-21	0.5688	0.5826	0.5676	0.5805	+2.057%	1,838,488	-14.126%
2026-05-20	0.5534	0.5728	0.5514	0.5688	+2.746%	1,942,596	-12.359%
2026-05-19	0.5634	0.5664	0.5514	0.5536	-1.739%	1,041,244	-9.953%
2026-05-18	0.5565	0.5644	0.5494	0.5634	+1.258%	1,518,298	-11.519%
2026-05-17	0.5699	0.5769	0.5458	0.5564	-2.369%	1,580,030	-10.406%
2026-05-16	0.5880	0.5900	0.5578	0.5699	-3.078%	2,104,128	-12.529%
2026-05-15	0.6136	0.6189	0.5769	0.5880	-4.125%	1,948,631	-15.221%
2026-05-14	0.6080	0.6238	0.5986	0.6133	+0.872%	2,176,255	-18.718%
2026-05-13	0.6329	0.6454	0.6034	0.6080	-3.934%	3,102,528	-18.010%
2026-05-12	0.6424	0.6436	0.6249	0.6329	-1.540%	2,344,880	-21.236%
2026-05-11	0.6429	0.6448	0.6245	0.6428	-0.016%	2,237,435	-22.449%
2026-05-10	0.6290	0.6499	0.6222	0.6429	+2.226%	2,223,946	-22.461%
2026-05-09	0.6262	0.6358	0.6236	0.6289	+0.479%	2,078,734	-20.735%
2026-05-08	0.6048	0.6287	0.5993	0.6259	+3.506%	2,467,158	-20.355%
2026-05-07	0.5975	0.6070	0.5880	0.6047	+1.188%	1,299,323	-17.562%
2026-05-06	0.5873	0.6024	0.5848	0.5976	+1.754%	2,012,038	-16.583%
2026-05-05	0.5769	0.5908	0.5768	0.5873	+1.838%	1,102,517	-15.120%
2026-05-04	0.5671	0.5841	0.5640	0.5767	+1.675%	2,054,659	-13.560%
2026-05-03	0.5682	0.5728	0.5575	0.5672	-0.176%	1,472,336	-12.112%
2026-05-02	0.5547	0.5719	0.5529	0.5682	+2.378%	974,267	-12.267%
2026-05-01	0.5454	0.5583	0.5445	0.5550	+1.816%	1,755,262	-10.180%
2026-04-30	0.5464	0.5524	0.5405	0.5451	-0.238%	1,354,425	-8.549%
2026-04-29	0.5578	0.5631	0.5340	0.5464	-2.044%	1,359,681	-8.766%
2026-04-28	0.5520	0.5587	0.5475	0.5578	+1.051%	1,025,727	-10.631%
2026-04-27	0.5603	0.5648	0.5418	0.5520	-1.446%	1,332,874	-9.692%
2026-04-26	0.5529	0.5629	0.5485	0.5601	+1.284%	945,100	-10.998%
2026-04-25	0.5535	0.5598	0.5467	0.5530	-0.126%	876,432	-9.855%
2026-04-24	0.5491	0.5585	0.5466	0.5537	+0.911%	1,278,398	-9.969%
2026-04-23	0.5412	0.5492	0.5327	0.5487	+1.386%	1,306,549	-9.149%
2026-04-22	0.5400	0.5528	0.5386	0.5412	+0.241%	930,732	-7.890%
2026-04-21	0.5362	0.5408	0.5282	0.5399	+0.709%	1,375,980	-7.668%
2026-04-20	0.5154	0.5382	0.5140	0.5361	+4.016%	813,388	-7.014%
2026-04-19	0.5348	0.5349	0.5149	0.5154	-3.700%	2,467,277	-3.279%
2026-04-18	0.5578	0.5733	0.5321	0.5352	-4.120%	2,989,339	-6.857%
2026-04-17	0.5522	0.5648	0.5432	0.5582	+1.123%	2,736,646	-10.695%
2026-04-16	0.5178	0.5528	0.5166	0.5520	+6.625%	2,280,217	-9.692%
2026-04-15	0.5023	0.5212	0.5019	0.5177	+3.066%	1,568,304	-3.709%
2026-04-14	0.5101	0.5109	0.4977	0.5023	-1.490%	1,402,870	-0.757%
2026-04-13	0.4820	0.5117	0.4816	0.5099	+5.723%	1,079,270	-2.236%
2026-04-12	0.4927	0.4940	0.4802	0.4823	-2.051%	629,184	+3.359%
2026-04-11	0.4870	0.4970	0.4826	0.4924	+1.047%	730,208	+1.239%
2026-04-10	0.4798	0.4896	0.4780	0.4873	+1.542%	981,627	+2.298%
2026-04-09	0.4731	0.4874	0.4699	0.4799	+1.416%	597,514	+3.876%
2026-04-08	0.4825	0.4840	0.4723	0.4732	-1.846%	678,373	+5.347%
2026-04-07	0.4616	0.4845	0.4542	0.4821	+4.464%	761,996	+3.402%
2026-04-06	0.4607	0.4697	0.4585	0.4615	+0.195%	741,373	+8.017%
2026-04-05	0.4602	0.4616	0.4514	0.4606	0.000%	514,847	+8.228%
2026-04-04	0.4540	0.4624	0.4524	0.4606	+1.476%	464,732	+8.228%
2026-04-03	0.4503	0.4594	0.4496	0.4539	+0.732%	579,242	+9.826%
2026-04-02	0.4563	0.4604	0.4433	0.4506	-1.249%	1,449,576	+10.630%
2026-04-01	0.4516	0.4603	0.4473	0.4563	+1.041%	1,957,212	+9.248%
2026-03-31	0.4444	0.4537	0.4404	0.4516	+1.689%	815,584	+10.385%
2026-03-30	0.4365	0.4520	0.4360	0.4441	+1.764%	1,735,890	+12.249%
2026-03-29	0.4442	0.4456	0.4274	0.4364	-1.690%	823,961	+14.230%
2026-03-28	0.4460	0.4501	0.4406	0.4439	-0.449%	452,795	+12.300%
2026-03-27	0.4584	0.4612	0.4444	0.4459	-2.748%	891,908	+11.796%
2026-03-26	0.4766	0.4770	0.4529	0.4585	-3.798%	1,139,978	+8.724%
2026-03-25	0.4742	0.4794	0.4733	0.4766	+0.506%	531,029	+4.595%
2026-03-24	0.4751	0.4763	0.4636	0.4742	-0.084%	2,536,718	+5.124%
2026-03-23	0.4607	0.4795	0.4575	0.4746	+3.040%	2,687,998	+5.036%
2026-03-22	0.4663	0.4746	0.4571	0.4606	-1.307%	1,298,336	+8.228%
2026-03-21	0.4752	0.4794	0.4637	0.4667	-1.747%	458,333	+6.814%
2026-03-20	0.4744	0.4819	0.4699	0.4750	+0.190%	1,061,060	+4.947%
2026-03-19	0.4817	0.4848	0.4689	0.4741	-1.557%	1,799,858	+5.147%
2026-03-18	0.5020	0.5065	0.4755	0.4816	-4.064%	1,306,986	+3.509%
2026-03-17	0.5079	0.5181	0.4988	0.5020	-1.181%	1,515,851	-0.697%
2026-03-16	0.4932	0.5095	0.4900	0.5080	+3.001%	1,963,607	-1.870%
2026-03-15	0.4854	0.4952	0.4831	0.4932	+1.586%	1,144,714	+1.075%
2026-03-14	0.4839	0.4941	0.4797	0.4855	+0.268%	1,664,374	+2.678%
2026-03-13	0.4825	0.4978	0.4824	0.4842	+0.352%	1,117,131	+2.953%
2026-03-12	0.4794	0.4849	0.4739	0.4825	+0.647%	1,397,534	+3.316%
2026-03-11	0.4709	0.4847	0.4663	0.4794	+1.805%	3,221,592	+3.984%
2026-03-10	0.4618	0.4789	0.4611	0.4709	+1.904%	3,826,851	+5.861%
2026-03-09	0.4507	0.4708	0.4505	0.4621	+2.507%	1,445,437	+7.877%
2026-03-08	0.4532	0.4589	0.4461	0.4508	-0.486%	1,179,232	+10.581%
2026-03-07	0.4632	0.4636	0.4512	0.4530	-2.202%	1,143,261	+10.044%
2026-03-06	0.4727	0.4789	0.4571	0.4632	-1.968%	1,827,294	+7.621%
2026-03-05	0.4761	0.4819	0.4650	0.4725	-0.839%	1,887,192	+5.503%
2026-03-04	0.4638	0.4855	0.4577	0.4765	+2.716%	1,541,866	+4.617%
2026-03-03	0.4653	0.4694	0.4523	0.4639	-0.279%	1,965,773	+7.459%
2026-03-02	0.4537	0.4788	0.4506	0.4652	+2.535%	1,429,759	+7.158%
2026-03-01	0.4666	0.4773	0.4440	0.4537	-2.765%	1,208,262	+9.874%
2026-02-28	0.4619	0.4695	0.4341	0.4666	+1.039%	3,488,887	+6.837%
2026-02-27	0.4689	0.4784	0.4535	0.4618	-1.493%	1,092,643	+7.947%
2026-02-26	0.4745	0.4769	0.4563	0.4688	-1.264%	1,330,349	+6.335%
2026-02-25	0.4502	0.4885	0.4501	0.4748	+5.441%	3,298,216	+4.992%
2026-02-24	0.4496	0.4535	0.4392	0.4503	+0.111%	2,127,932	+10.704%
2026-02-23	0.4649	0.4651	0.4423	0.4498	-3.290%	1,913,112	+10.827%
2026-02-22	0.4741	0.4752	0.4612	0.4651	-1.960%	1,029,666	+7.181%
2026-02-21	0.4798	0.4865	0.4741	0.4744	-1.167%	887,586	+5.080%
2026-02-20	0.4697	0.4817	0.4640	0.4800	+2.171%	2,288,302	+3.854%
2026-02-19	0.4708	0.4758	0.4578	0.4698	-0.234%	1,072,755	+6.109%
2026-02-18	0.4891	0.4925	0.4689	0.4709	-3.721%	796,257	+5.861%
2026-02-17	0.4943	0.4969	0.4824	0.4891	-1.032%	1,577,302	+1.922%
2026-02-16	0.4868	0.4987	0.4811	0.4942	+1.520%	1,688,833	+0.870%
2026-02-15	0.5073	0.5103	0.4783	0.4868	-4.041%	2,217,703	+2.403%
2026-02-14	0.4878	0.5120	0.4860	0.5073	+3.955%	1,794,641	-1.735%
2026-02-13	0.4709	0.4902	0.4623	0.4880	+3.653%	2,540,511	+2.152%
2026-02-12	0.4599	0.4768	0.4581	0.4708	+2.326%	3,564,106	+5.884%
2026-02-11	0.4600	0.4652	0.4453	0.4601	+0.087%	4,673,767	+8.346%
2026-02-10	0.4664	0.4686	0.4518	0.4597	-1.458%	3,561,728	+8.440%
2026-02-09	0.4626	0.4710	0.4480	0.4665	+0.843%	3,789,748	+6.860%
2026-02-08	0.4747	0.4748	0.4565	0.4626	-2.487%	3,123,516	+7.760%
2026-02-07	0.4774	0.4811	0.4562	0.4744	-0.608%	3,898,877	+5.080%
2026-02-06	0.4314	0.4868	0.3909	0.4773	+10.717%	11,152,277	+4.442%
2026-02-05	0.5018	0.5042	0.4280	0.4311	-14.055%	11,228,227	+15.634%
2026-02-04	0.5068	0.5189	0.4893	0.5016	-1.085%	4,507,311	-0.618%
2026-02-03	0.5202	0.5264	0.4890	0.5071	-2.443%	4,371,218	-1.696%
2026-02-02	0.5052	0.5262	0.4914	0.5198	+2.890%	5,486,292	-4.098%
2026-02-01	0.5211	0.5326	0.4945	0.5052	-3.218%	4,372,994	-1.326%
2026-01-31	0.5713	0.5715	0.4716	0.5220	-8.629%	6,607,217	-4.502%
2026-01-30	0.5729	0.5791	0.5433	0.5713	-0.349%	4,058,682	-12.743%
2026-01-29	0.6105	0.6117	0.5625	0.5733	-6.063%	2,863,690	-13.047%
2026-01-28	0.6185	0.6218	0.6036	0.6103	-1.310%	1,898,140	-18.319%
2026-01-27	0.6100	0.6197	0.5984	0.6184	+1.377%	1,789,251	-19.389%
2026-01-26	0.5911	0.6133	0.5870	0.6100	+3.180%	1,659,423	-18.279%
2026-01-25	0.6231	0.6257	0.5797	0.5912	-5.135%	4,474,955	-15.680%
2026-01-24	0.6160	0.6265	0.6129	0.6232	+1.120%	682,348	-20.010%
2026-01-23	0.6117	0.6319	0.6096	0.6163	+0.818%	1,277,576	-19.114%
2026-01-22	0.6198	0.6305	0.6040	0.6113	-1.340%	1,446,387	-18.452%
2026-01-21	0.5979	0.6292	0.5965	0.6196	+3.577%	2,435,122	-19.545%
2026-01-20	0.6326	0.6342	0.5948	0.5982	-5.408%	2,146,267	-16.667%
2026-01-19	0.6496	0.6505	0.6140	0.6324	-2.723%	2,797,603	-21.173%
2026-01-18	0.6725	0.6791	0.6489	0.6501	-3.331%	1,022,166	-23.319%
2026-01-17	0.6733	0.6839	0.6674	0.6725	-0.074%	733,757	-25.874%
2026-01-16	0.6588	0.6735	0.6508	0.6730	+2.124%	935,419	-25.929%
2026-01-15	0.6817	0.6857	0.6496	0.6590	-3.287%	1,844,076	-24.355%
2026-01-14	0.6860	0.6984	0.6763	0.6814	-0.656%	1,784,299	-26.842%
2026-01-13	0.6441	0.6912	0.6427	0.6859	+6.539%	1,344,343	-27.322%
2026-01-12	0.6474	0.6602	0.6351	0.6438	-0.556%	2,642,515	-22.569%
2026-01-11	0.6530	0.6636	0.6420	0.6474	-0.933%	1,068,828	-23.000%
2026-01-10	0.6565	0.6642	0.6488	0.6535	-0.411%	755,702	-23.718%
2026-01-09	0.6560	0.6664	0.6470	0.6562	+0.015%	1,619,083	-24.032%
2026-01-08	0.6608	0.6651	0.6388	0.6561	-0.651%	1,802,954	-24.021%
2026-01-07	0.6873	0.6877	0.6529	0.6604	-3.928%	1,754,782	-24.515%
2026-01-06	0.6772	0.6961	0.6575	0.6874	+1.491%	2,197,325	-27.480%
2026-01-05	0.6655	0.6818	0.6496	0.6773	+1.773%	1,414,033	-26.399%
2026-01-04	0.6479	0.6773	0.6477	0.6655	+2.732%	2,017,872	-25.094%
2026-01-03	0.6421	0.6523	0.6184	0.6478	+0.903%	2,554,317	-23.047%
2026-01-02	0.6194	0.6458	0.6135	0.6420	+3.615%	2,434,306	-22.352%
2026-01-01	0.5969	0.6208	0.5930	0.6196	+3.838%	1,570,719	-19.545%
2025-12-31	0.5984	0.6015	0.5837	0.5967	-0.284%	1,687,808	-16.457%
2025-12-30	0.5980	0.6027	0.5885	0.5984	0.000%	1,011,294	-16.695%
2025-12-29	0.6047	0.6179	0.5947	0.5984	-1.025%	1,618,158	-16.695%
2025-12-28	0.6085	0.6156	0.5973	0.6046	-0.641%	823,547	-17.549%
2025-12-27	0.5944	0.6153	0.5884	0.6085	+2.441%	1,322,894	-18.077%
2025-12-26	0.5793	0.5968	0.5764	0.5940	+2.520%	1,956,755	-16.077%
2025-12-25	0.5865	0.5998	0.5770	0.5794	-1.227%	1,755,122	-13.963%
2025-12-24	0.5858	0.5891	0.5711	0.5866	+0.137%	1,194,941	-15.019%
2025-12-23	0.5895	0.5930	0.5723	0.5858	-0.678%	1,438,098	-14.903%
2025-12-22	0.5838	0.5961	0.5783	0.5898	+1.028%	1,581,460	-15.480%
2025-12-21	0.5946	0.5962	0.5727	0.5838	-1.816%	1,297,783	-14.611%
2025-12-20	0.5868	0.5955	0.5823	0.5946	+1.329%	1,022,627	-16.162%
2025-12-19	0.5508	0.5891	0.5436	0.5868	+6.517%	2,536,635	-15.048%
2025-12-18	0.5720	0.5840	0.5416	0.5509	-3.689%	3,020,705	-9.512%
2025-12-17	0.6006	0.6065	0.5668	0.5720	-4.778%	1,418,033	-12.850%
2025-12-16	0.5986	0.6035	0.5880	0.6007	+0.351%	1,275,739	-17.013%
2025-12-15	0.6137	0.6305	0.5824	0.5986	-2.445%	1,293,708	-16.722%
2025-12-14	0.6395	0.6412	0.6092	0.6136	-4.080%	764,877	-18.758%
2025-12-13	0.6289	0.6406	0.6285	0.6397	+1.701%	388,188	-22.073%
2025-12-12	0.6446	0.6507	0.6165	0.6290	-2.420%	1,634,394	-20.747%
2025-12-11	0.6550	0.6563	0.6262	0.6446	-1.633%	1,733,562	-22.665%
2025-12-10	0.6686	0.6814	0.6510	0.6553	-2.019%	1,490,165	-23.928%
2025-12-09	0.6548	0.6865	0.6428	0.6688	+2.138%	1,431,963	-25.464%
2025-12-08	0.6422	0.6669	0.6394	0.6548	+1.962%	1,219,104	-23.870%
2025-12-07	0.6580	0.6619	0.6294	0.6422	-2.416%	1,309,136	-22.376%
2025-12-06	0.6464	0.6640	0.6424	0.6581	+1.826%	1,056,854	-24.252%
2025-12-05	0.6663	0.6736	0.6318	0.6463	-3.031%	1,776,237	-22.869%
2025-12-04	0.6830	0.6870	0.6563	0.6665	-2.416%	1,167,496	-25.206%
2025-12-03	0.6640	0.6870	0.6596	0.6830	+2.861%	2,130,005	-27.013%
2025-12-02	0.6288	0.6749	0.6207	0.6640	+5.531%	1,660,916	-24.925%
2025-12-01	0.6735	0.6746	0.6140	0.6292	-6.550%	2,150,413	-20.772%
2025-11-30	0.6785	0.6873	0.6712	0.6733	-0.839%	890,179	-25.962%
2025-11-29	0.6907	0.6959	0.6736	0.6790	-1.737%	910,821	-26.583%
2025-11-28	0.7003	0.7064	0.6795	0.6910	-1.356%	2,281,266	-27.858%
2025-11-27	0.6983	0.7111	0.6914	0.7005	+0.286%	1,070,174	-28.837%
2025-11-26	0.6880	0.7018	0.6693	0.6985	+1.570%	1,571,572	-28.633%
2025-11-25	0.6823	0.6939	0.6669	0.6877	+0.806%	1,495,271	-27.512%
2025-11-24	0.6548	0.6912	0.6463	0.6822	+4.200%	2,690,801	-26.928%
2025-11-23	0.6516	0.6647	0.6481	0.6547	+0.445%	1,241,973	-23.858%
2025-11-22	0.6613	0.6684	0.6343	0.6518	-1.481%	2,660,350	-23.519%
2025-11-21	0.6890	0.7034	0.6100	0.6616	-3.921%	6,412,253	-24.652%
2025-11-20	0.7079	0.7383	0.6801	0.6886	-2.699%	3,470,395	-27.607%
2025-11-19	0.7254	0.7286	0.6730	0.7077	-2.467%	3,201,689	-29.561%
2025-11-18	0.7117	0.7375	0.6962	0.7256	+1.967%	3,733,889	-31.298%
2025-11-17	0.7299	0.7516	0.6980	0.7116	-2.507%	3,166,438	-29.947%
2025-11-16	0.7488	0.7573	0.7091	0.7299	-2.485%	2,231,702	-31.703%
2025-11-15	0.7343	0.7928	0.7335	0.7485	+1.934%	3,278,216	-33.400%
2025-11-14	0.7668	0.7693	0.7214	0.7343	-4.288%	3,701,406	-32.112%
2025-11-13	0.7962	0.8205	0.7412	0.7672	-3.654%	3,228,968	-35.023%
2025-11-12	0.8050	0.8388	0.7843	0.7963	-1.081%	3,142,382	-37.398%
2025-11-11	0.8558	0.8671	0.8038	0.8050	-5.914%	3,682,583	-38.075%
2025-11-10	0.8460	0.8684	0.8376	0.8556	+0.992%	3,053,768	-41.737%
2025-11-09	0.8430	0.8593	0.8038	0.8472	+0.486%	2,362,149	-41.159%
2025-11-08	0.8566	0.8697	0.8185	0.8431	-1.530%	3,520,576	-40.873%
2025-11-07	0.7729	0.8750	0.7670	0.8562	+10.821%	6,991,849	-41.778%
2025-11-06	0.7768	0.7796	0.7422	0.7726	-0.566%	2,546,786	-35.478%
2025-11-05	0.7488	0.7820	0.7078	0.7770	+3.711%	2,827,166	-35.843%
2025-11-04	0.7578	0.7775	0.7056	0.7492	-1.122%	9,118,110	-33.462%
2025-11-03	0.8525	0.8536	0.7130	0.7577	-11.120%	8,243,137	-34.209%
2025-11-02	0.8579	0.8667	0.8272	0.8525	-0.653%	2,429,120	-41.525%
2025-11-01	0.8340	0.8840	0.8284	0.8581	+2.914%	3,624,398	-41.907%
2025-10-31	0.8189	0.8431	0.8127	0.8338	+1.869%	3,143,848	-40.213%
2025-10-30	0.8720	0.8850	0.7907	0.8185	-6.146%	5,755,726	-39.096%
2025-10-29	0.8776	0.8916	0.8457	0.8721	-0.683%	2,773,001	-42.839%
2025-10-28	0.9048	0.9215	0.8621	0.8781	-2.897%	2,944,876	-43.230%
2025-10-27	0.9394	0.9503	0.8966	0.9043	-3.726%	2,441,954	-44.874%
2025-10-26	0.9073	0.9454	0.8960	0.9393	+3.527%	1,782,490	-46.929%
2025-10-25	0.8979	0.9120	0.8875	0.9073	+1.024%	1,678,507	-45.057%
2025-10-24	0.8767	0.9030	0.8704	0.8981	+2.453%	2,137,933	-44.494%
2025-10-23	0.8443	0.8880	0.8405	0.8766	+3.875%	2,486,979	-43.133%
2025-10-22	0.8626	0.8741	0.8180	0.8439	-2.236%	3,825,346	-40.929%
2025-10-21	0.8905	0.9269	0.8534	0.8632	-3.077%	4,603,237	-42.250%
2025-10-20	0.8847	0.9116	0.8668	0.8906	+0.667%	3,317,926	-44.026%
2025-10-19	0.8696	0.8985	0.8489	0.8847	+1.725%	2,263,024	-43.653%
2025-10-18	0.8550	0.8884	0.8528	0.8697	+1.684%	2,360,960	-42.681%
2025-10-17	0.8791	0.8902	0.8107	0.8553	-2.729%	7,571,081	-41.716%
2025-10-16	0.9045	0.9368	0.8639	0.8793	-2.689%	8,297,815	-43.307%
2025-10-15	0.9337	0.9578	0.8949	0.9036	-3.234%	5,220,558	-44.832%
2025-10-14	0.9716	0.9742	0.8736	0.9338	-3.890%	6,414,233	-46.616%
2025-10-13	0.9149	0.9773	0.9029	0.9716	+6.105%	8,251,535	-48.693%
2025-10-12	0.8198	0.9300	0.8060	0.9157	+11.698%	9,328,017	-45.561%
2025-10-11	0.8058	0.8595	0.7849	0.8198	+1.775%	12,463,624	-39.192%
2025-10-10	1.1058	1.1370	0.5440	0.8055	-27.144%	22,605,701	-38.113%
2025-10-09	1.1484	1.1502	1.0775	1.1056	-3.719%	3,944,912	-54.911%
2025-10-08	1.1173	1.1597	1.1054	1.1483	+2.747%	2,642,957	-56.588%
2025-10-07	1.1675	1.1777	1.1146	1.1176	-4.299%	4,096,465	-55.395%
2025-10-06	1.1133	1.1777	1.1052	1.1678	+4.895%	4,055,363	-57.313%
2025-10-05	1.1169	1.1565	1.1080	1.1133	-0.296%	3,771,535	-55.223%
2025-10-04	1.1419	1.1446	1.0988	1.1166	-2.207%	2,655,875	-55.356%
2025-10-03	1.1321	1.1550	1.1050	1.1418	+0.866%	5,125,175	-56.341%
2025-10-02	1.0892	1.1356	1.0871	1.1320	+3.949%	4,674,116	-55.963%
2025-10-01	1.0415	1.0903	1.0264	1.0890	+4.591%	4,747,545	-54.224%
2025-09-30	1.0563	1.0600	1.0054	1.0412	-1.458%	5,171,424	-52.123%
2025-09-29	1.0771	1.0775	1.0375	1.0566	-1.894%	5,182,194	-52.820%
2025-09-28	1.0549	1.0783	1.0280	1.0770	+2.105%	3,367,891	-53.714%
2025-09-27	1.0576	1.0657	1.0409	1.0548	-0.236%	2,768,710	-52.740%
2025-09-26	1.0175	1.0645	1.0091	1.0573	+3.922%	6,650,942	-52.852%
2025-09-25	1.0959	1.0965	1.0066	1.0174	-7.155%	10,845,723	-51.003%
2025-09-24	1.0792	1.1171	1.0584	1.0958	+1.538%	4,430,741	-54.508%
2025-09-23	1.0886	1.1072	1.0548	1.0792	-0.873%	5,936,109	-53.808%
2025-09-22	1.1928	1.1985	1.0663	1.0887	-8.735%	8,792,127	-54.211%
2025-09-21	1.1995	1.2226	1.1846	1.1929	-0.559%	3,582,920	-58.211%
2025-09-20	1.1755	1.2087	1.1637	1.1996	+2.059%	2,141,816	-58.444%
2025-09-19	1.2315	1.2421	1.1676	1.1754	-4.517%	4,689,220	-57.589%
2025-09-18	1.2025	1.2379	1.1970	1.2310	+2.404%	3,335,028	-59.504%
2025-09-17	1.1710	1.2108	1.1413	1.2021	+2.656%	3,199,050	-58.531%
2025-09-16	1.1487	1.1762	1.1283	1.1710	+1.932%	2,314,552	-57.430%
2025-09-15	1.1885	1.2106	1.1240	1.1488	-3.348%	4,479,933	-56.607%
2025-09-14	1.2369	1.2592	1.1810	1.1886	-3.905%	5,124,664	-58.060%
2025-09-13	1.2085	1.2435	1.2028	1.2369	+2.358%	8,494,529	-59.698%
2025-09-12	1.1546	1.2176	1.1490	1.2084	+4.623%	5,315,362	-58.747%
2025-09-11	1.1426	1.1581	1.1261	1.1550	+1.041%	3,441,626	-56.840%
2025-09-10	1.1147	1.1527	1.1030	1.1431	+2.548%	3,642,196	-56.391%
2025-09-09	1.1161	1.1512	1.0980	1.1147	-0.134%	7,141,530	-55.279%
2025-09-08	1.0811	1.1236	1.0735	1.1162	+3.218%	5,441,462	-55.340%
2025-09-07	1.0498	1.0840	1.0489	1.0814	+3.030%	2,372,142	-53.902%
2025-09-06	1.0450	1.0633	1.0327	1.0496	+0.421%	2,160,029	-52.506%
2025-09-05	1.0218	1.0622	1.0216	1.0452	+2.280%	3,533,957	-52.306%
2025-09-04	1.0578	1.0623	0.9954	1.0219	-3.357%	3,822,265	-51.218%
2025-09-03	1.0455	1.0619	1.0330	1.0574	+1.148%	2,082,979	-52.856%
2025-09-02	1.0149	1.0550	1.0080	1.0454	+2.995%	11,253,672	-52.315%
2025-09-01	1.0512	1.0643	0.9943	1.0150	-3.453%	6,588,530	-50.887%
2025-08-31	1.0714	1.0875	1.0507	1.0513	-1.867%	2,797,142	-52.583%
2025-08-30	1.0568	1.0768	1.0403	1.0713	+1.401%	2,669,705	-53.468%
2025-08-29	1.1029	1.1082	1.0351	1.0565	-4.242%	5,745,773	-52.816%
2025-08-28	1.0679	1.1035	1.0569	1.1033	+3.315%	4,068,005	-54.817%
2025-08-27	1.0725	1.0895	1.0592	1.0679	-0.438%	7,026,303	-53.320%
2025-08-26	1.0344	1.0794	1.0210	1.0726	+3.713%	6,169,115	-53.524%
2025-08-25	1.1211	1.1330	1.0170	1.0342	-7.735%	9,308,313	-51.798%
2025-08-24	1.1460	1.1614	1.0967	1.1209	-2.190%	9,916,160	-55.527%
2025-08-23	1.1591	1.1610	1.1233	1.1460	-1.139%	6,957,120	-56.501%
2025-08-22	1.0602	1.1618	1.0270	1.1592	+9.348%	12,503,131	-56.996%
2025-08-21	1.0964	1.1071	1.0524	1.0601	-3.328%	5,896,750	-52.976%
2025-08-20	1.0412	1.1039	1.0340	1.0966	+5.321%	9,332,027	-54.541%
2025-08-19	1.0872	1.1042	1.0385	1.0412	-4.196%	13,358,725	-52.123%
2025-08-18	1.1295	1.1296	1.0650	1.0868	-3.780%	13,848,991	-54.131%
2025-08-17	1.1247	1.1572	1.1177	1.1295	+0.427%	9,302,340	-55.865%
2025-08-16	1.0980	1.1294	1.0918	1.1247	+2.432%	10,688,406	-55.677%
2025-08-15	1.1009	1.1270	1.0612	1.0980	-0.263%	189,893,704	-54.599%
2025-08-14	1.2052	1.2217	1.0793	1.1009	-8.654%	83,134,466	-54.719%
2025-08-13	1.1702	1.2129	1.1604	1.2052	+3.000%	43,526,168	-58.638%
2025-08-12	1.1174	1.1889	1.0941	1.1701	+4.716%	42,461,347	-57.397%
2025-08-11	1.1760	1.2300	0.9791	1.1174	-4.983%	37,677,969	-55.388%
2025-08-10	1.1780	1.1970	1.1400	1.1760	-0.170%	17,207,445	-57.611%
2025-08-09	1.1240	1.1910	1.1220	1.1780	+4.711%	16,471,016	-57.683%
2025-08-08	1.0980	1.1300	1.0790	1.1250	+2.366%	17,036,440	-55.689%
2025-08-07	1.0410	1.1010	1.0250	1.0990	+5.572%	24,870,158	-54.641%
2025-08-06	1.6790	1.6790	0.9910	1.0410	0.000%	29,270,745	-52.113%

.dark-mode .SWscdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWscdc{ color: #333333; background-color: white; border: 2px solid #333333; }ALLUSDTPERPAlbanian lek / Tether USD Perpetual Futurescrypto Composite

ALLUSDTPERP
Albanian lek / Tether USD Perpetual Futures
crypto Composite