Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALLOUSDTPERP
ALLO / Tether USD Perpetual Futures
crypto Composite

Inactive
Jun 22, 2026 7:59:00 PM EDT
0.4281USDT+12.873%(+0.0488)299,652,2910
OverviewHistoricalDepthTrends
Composite
0.00
Binance
0.00
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-06-22
0.379310.467830.378040.42814+12.873%299,652,2910.000%
2026-06-21
0.394610.420700.378000.37931-3.875%129,830,778+12.873%
2026-06-20
0.391420.429840.369460.39460+0.810%153,498,997+8.500%
2026-06-19
0.387100.415330.366170.39143+1.142%106,270,096+9.378%
2026-06-18
0.368000.404360.349980.38701+5.166%127,705,354+10.628%
2026-06-17
0.360490.381160.349080.36800+2.123%109,057,703+16.342%
2026-06-16
0.364280.408070.358630.36035-1.079%209,978,554+18.812%
2026-06-15
0.366110.392730.319180.36428-0.497%237,753,050+17.530%
2026-06-14
0.366310.396800.350020.36610-0.060%154,720,189+16.946%
2026-06-13
0.396950.401330.341500.36632-7.716%193,784,836+16.876%
2026-06-12
0.398180.474420.373310.39695-0.309%364,689,847+7.857%
2026-06-11
0.372230.435440.365000.39818+6.966%272,286,318+7.524%
2026-06-10
0.409480.460000.369610.37225-9.088%423,211,370+15.014%
2026-06-09
0.413480.501190.384500.40946-0.970%686,838,681+4.562%
2026-06-08
0.329780.560000.323090.41347+25.370%1,667,155,805+3.548%
2026-06-07
0.437850.485770.287130.32980-24.683%1,684,112,297+29.818%
2026-06-06
0.223530.479350.207340.43788+95.893%2,637,600,614-2.224%
2026-06-05
0.179420.243660.174600.22353+24.578%436,861,867+91.536%
2026-06-04
0.182090.206660.168450.17943-1.455%318,320,383+138.611%
2026-06-03
0.170030.195920.167330.18208+7.087%322,640,910+135.138%
2026-06-02
0.173310.217150.161670.17003-1.898%635,660,893+151.803%
2026-06-01
0.272240.299470.165260.17332-36.336%1,188,660,494+147.023%
2026-05-31
0.235830.359600.227170.27224+15.454%1,364,245,012+57.266%
2026-05-30
0.255060.321540.218900.23580-7.558%2,007,814,984+81.569%
2026-05-29
0.161830.349100.153420.25508+57.603%6,183,424,854+67.845%
2026-05-28
0.091550.167290.088760.16185+76.808%1,863,214,803+164.529%
2026-05-27
0.084000.094240.083660.09154+8.976%100,496,016+367.708%
2026-05-26
0.084970.085570.081650.08400-1.130%41,523,399+409.690%
2026-05-25
0.088140.088750.082150.08496-3.608%30,710,128+403.931%
2026-05-24
0.092430.094620.086490.08814-4.641%38,438,757+385.750%
2026-05-23
0.089540.095630.082860.09243+3.228%78,669,972+363.205%
2026-05-22
0.091420.102500.087190.08954-2.056%212,709,152+378.155%
2026-05-21
0.087440.092450.082270.09142+4.552%98,230,197+368.322%
2026-05-20
0.084330.088880.083540.08744+3.663%27,701,403+389.639%
2026-05-19
0.082740.086870.081470.08435+1.921%21,459,871+407.576%
2026-05-18
0.083540.084500.080690.08276-0.934%20,209,265+417.327%
2026-05-17
0.086630.088470.080660.08354-3.545%26,190,404+412.497%
2026-05-16
0.083720.087840.081360.08661+3.501%24,761,371+394.331%
2026-05-15
0.088720.089990.081250.08368-5.691%34,944,309+411.640%
2026-05-14
0.088660.090370.087430.08873+0.124%19,242,319+382.520%
2026-05-13
0.091670.094030.087110.08862-3.422%33,148,018+383.119%
2026-05-12
0.094600.097340.091150.09176-3.012%33,061,332+366.587%
2026-05-11
0.096020.098000.093100.09461-1.479%35,164,849+352.531%
2026-05-10
0.103470.105470.092890.09603-7.208%57,415,278+345.840%
2026-05-09
0.104030.110450.100500.10349-0.519%38,959,576+313.702%
2026-05-08
0.107710.109990.101800.10403-3.408%26,971,488+311.554%
2026-05-07
0.110640.111810.105040.10770-2.666%24,942,826+297.530%
2026-05-06
0.113950.116690.105350.11065-2.887%31,347,767+286.932%
2026-05-05
0.115700.118010.113120.11394-1.479%17,204,361+275.759%
2026-05-04
0.120350.132650.113310.11565-3.929%44,149,552+270.203%
2026-05-03
0.122590.124560.118340.12038-1.755%19,157,713+255.657%
2026-05-02
0.117500.125350.115040.12253+4.307%27,788,852+249.416%
2026-05-01
0.122070.126950.116170.11747-3.745%60,859,426+264.468%
2026-04-30
0.109170.122750.106710.12204+11.799%30,307,607+250.819%
2026-04-29
0.111080.112890.108960.10916-1.737%13,686,736+292.213%
2026-04-28
0.108370.113980.108360.11109+2.500%14,226,216+285.399%
2026-04-27
0.112850.115520.105190.10838-3.952%21,826,931+295.036%
2026-04-26
0.116650.118730.112200.11284-3.266%11,866,711+279.422%
2026-04-25
0.120840.125620.112670.11665-3.467%23,148,882+267.030%
2026-04-24
0.128230.137460.118100.12084-5.770%72,916,605+254.303%
2026-04-23
0.119830.128740.111720.12824+7.027%28,090,678+233.858%
2026-04-22
0.119340.125900.116800.11982+0.327%32,958,896+257.319%
2026-04-21
0.113490.130700.112680.11943+5.234%130,342,127+258.486%
2026-04-20
0.098730.117000.098080.11349+14.822%68,074,266+277.249%
2026-04-19
0.104560.104620.098010.09884-5.398%19,284,150+333.165%
2026-04-18
0.111290.114300.103840.10448-6.119%16,615,272+309.782%
2026-04-17
0.111470.119330.109080.11129-0.161%25,686,252+284.707%
2026-04-16
0.108100.112900.106710.11147+3.108%20,362,365+284.085%
2026-04-15
0.109850.111230.105710.10811-1.593%12,575,603+296.023%
2026-04-14
0.113520.117800.108810.10986-3.216%29,997,808+289.714%
2026-04-13
0.108410.116660.107440.11351+4.714%43,411,058+277.183%
2026-04-12
0.107850.109440.104600.10840+0.501%29,423,981+294.963%
2026-04-11
0.099160.110070.097600.10786+8.785%32,862,601+296.940%
2026-04-10
0.105750.105970.098370.09915-6.232%20,594,736+331.810%
2026-04-09
0.108230.113420.105350.10574-2.319%15,590,290+304.899%
2026-04-08
0.107590.112490.104120.10825+0.595%21,757,235+295.510%
2026-04-07
0.106430.109270.102020.10761+1.109%19,100,044+297.863%
2026-04-06
0.107640.109390.105750.10643-1.124%11,033,431+302.274%
2026-04-05
0.101820.108270.099520.10764+5.716%23,903,284+297.752%
2026-04-04
0.104080.105890.101800.10182-2.181%10,093,377+320.487%
2026-04-03
0.105450.106030.103030.10409-1.280%11,669,280+311.317%
2026-04-02
0.106970.108570.103850.10544-1.440%19,245,268+306.051%
2026-04-01
0.105170.110210.102520.10698+1.711%20,047,831+300.206%
2026-03-31
0.107030.109630.103400.10518-1.719%23,751,400+307.055%
2026-03-30
0.101700.109930.101270.10702+5.241%17,717,471+300.056%
2026-03-29
0.104900.107370.101370.10169-3.060%14,055,420+321.025%
2026-03-28
0.108220.108370.104150.10490-3.077%13,802,797+308.141%
2026-03-27
0.117230.118290.105560.10823-7.669%19,012,453+295.583%
2026-03-26
0.119180.121790.113830.11722-1.636%24,742,127+265.245%
2026-03-25
0.122320.124500.117410.11917-2.543%41,748,977+259.268%
2026-03-24
0.110390.123300.108750.12228+10.751%49,540,571+250.131%
2026-03-23
0.109170.112460.106950.11041+1.154%20,682,937+287.773%
2026-03-22
0.111260.112880.108580.10915-1.870%16,942,452+292.249%
2026-03-21
0.110340.116390.109400.11123+0.807%19,248,715+284.914%
2026-03-20
0.115390.116080.106580.11034-4.393%25,322,140+288.019%
2026-03-19
0.117800.119050.115010.11541-2.054%17,194,149+270.973%
2026-03-18
0.122840.124900.116870.11783-4.086%28,572,217+263.354%
2026-03-17
0.123180.125420.119190.12285-0.260%37,884,704+248.506%
2026-03-16
0.131590.132630.122240.12317-6.392%37,916,432+247.601%
2026-03-15
0.134800.137640.126740.13158-2.389%68,030,436+225.384%
2026-03-14
0.119510.136840.117250.13480+12.794%73,558,453+217.611%
2026-03-13
0.126290.132860.118470.11951-5.384%36,215,377+258.246%
2026-03-12
0.124160.128670.121360.12631+1.732%31,392,413+238.960%
2026-03-11
0.122880.126000.115390.12416+1.042%44,155,640+244.829%
2026-03-10
0.121450.127240.118400.12288+1.136%48,656,638+248.421%
2026-03-09
0.127770.130250.120510.12150-4.915%44,642,896+252.379%
2026-03-08
0.121310.128770.120580.12778+5.333%51,328,622+235.060%
2026-03-07
0.129200.134750.119500.12131-6.107%102,977,936+252.931%
2026-03-06
0.115630.131790.109920.12920+11.736%123,246,643+231.378%
2026-03-05
0.120900.122050.113350.11563-4.359%97,181,385+270.267%
2026-03-04
0.104290.124600.099890.12090+15.938%130,674,082+254.127%
2026-03-03
0.108180.110190.100290.10428-3.632%65,063,816+310.568%
2026-03-02
0.110510.114510.103530.10821-2.099%53,672,220+295.657%
2026-03-01
0.110740.114990.107450.11053-0.181%58,453,925+287.352%
2026-02-28
0.109480.114300.103150.11073+1.142%88,916,842+286.652%
2026-02-27
0.110430.122960.106190.10948-0.860%204,932,897+291.067%
2026-02-26
0.113330.117800.106420.11043-2.559%177,249,593+287.703%
2026-02-25
0.094520.124580.091930.11333+19.901%471,984,989+277.782%
2026-02-24
0.099370.100830.088660.09452-4.881%165,347,454+352.962%
2026-02-23
0.110540.112570.099190.09937-10.097%129,909,169+330.854%
2026-02-22
0.122110.122720.107580.11053-9.476%229,594,107+287.352%
2026-02-21
0.134200.144890.116040.12210-9.016%822,544,183+250.647%
2026-02-20
0.105610.169320.101340.13420+27.047%1,143,449,981+219.031%
2026-02-19
0.093840.116650.093500.10563+12.576%291,610,396+305.320%
2026-02-18
0.090850.099120.089880.09383+3.314%108,867,695+356.293%
2026-02-17
0.087460.094480.083180.09082+3.818%96,532,504+371.416%
2026-02-16
0.095000.099990.084260.08748-7.925%213,201,777+389.415%
2026-02-15
0.083040.104000.082510.09501+14.470%283,620,922+350.626%
2026-02-14
0.083110.088340.079700.08300-0.132%71,800,603+415.831%
2026-02-13
0.076800.086740.076170.08311+8.216%119,793,509+415.149%
2026-02-12
0.082890.086860.071710.07680-7.336%139,550,259+457.474%
2026-02-11
0.076240.089170.070720.08288+8.709%499,593,061+416.578%
2026-02-10
0.066240.081690.061000.07624+15.097%376,582,335+461.569%
2026-02-09
0.057900.069890.057100.06624+14.404%248,098,946+546.347%
2026-02-08
0.055900.061600.054600.05790+3.578%98,170,694+639.447%
2026-02-07
0.056400.057300.053800.05590-0.710%48,269,822+665.903%
2026-02-06
0.052000.057600.045200.05630+8.269%104,549,806+660.462%
2026-02-05
0.062700.063700.051700.05200-17.065%114,024,530+723.346%
2026-02-04
0.063300.065200.060300.06270-0.948%46,880,079+582.839%
2026-02-03
0.066200.066700.060500.06330-4.381%60,187,399+576.367%
2026-02-02
0.066500.068700.063600.06620-0.601%47,418,295+546.737%
2026-02-01
0.068100.071400.064500.06660-2.203%42,439,713+542.853%
2026-01-31
0.078200.078500.059900.06810-12.916%89,268,926+528.693%
2026-01-30
0.078600.080000.074300.07820-0.635%71,880,293+447.494%
2026-01-29
0.088800.091000.077800.07870-11.374%68,277,765+444.015%
2026-01-28
0.089600.091300.084200.08880-0.893%39,012,241+382.140%
2026-01-27
0.088500.090800.086100.08960+1.129%32,328,085+377.835%
2026-01-26
0.085100.089800.084800.08860+4.113%46,075,252+383.228%
2026-01-25
0.092300.102900.083700.08510-7.801%144,115,066+403.102%
2026-01-24
0.085500.093500.085200.09230+7.827%67,004,504+363.857%
2026-01-23
0.083000.089700.082600.08560+3.133%55,715,876+400.164%
2026-01-22
0.084800.086100.082200.08300-2.123%31,204,336+415.831%
2026-01-21
0.082900.086800.081600.08480+2.292%40,078,472+404.882%
2026-01-20
0.089000.090700.080500.08290-6.854%44,467,994+416.454%
2026-01-19
0.101400.101400.077100.08900-12.229%84,085,395+381.056%
2026-01-18
0.101300.106400.100100.10140+0.099%38,362,588+322.229%
2026-01-17
0.104800.106800.101200.10130-3.340%26,342,576+322.646%
2026-01-16
0.102000.105000.098500.10480+2.745%35,397,871+308.531%
2026-01-15
0.106400.107800.099200.10200-4.135%51,093,395+319.745%
2026-01-14
0.109700.111100.105300.10640-3.008%49,448,550+302.387%
2026-01-13
0.105000.110500.104500.10970+4.377%38,170,350+290.283%
2026-01-12
0.105200.108300.102900.10510-0.285%50,444,823+307.364%
2026-01-11
0.110900.111700.103300.10540-4.959%50,494,760+306.205%
2026-01-10
0.110200.113300.108900.11090+0.544%37,503,459+286.060%
2026-01-09
0.112000.113100.108400.11030-1.606%47,347,270+288.160%
2026-01-08
0.113900.116300.110800.11210-1.494%50,533,226+281.927%
2026-01-07
0.122400.124000.112900.11380-7.026%60,282,829+276.221%
2026-01-06
0.122200.126000.117300.12240+0.164%58,078,332+249.788%
2026-01-05
0.122100.124500.117500.122200.000%55,615,124+250.360%
2026-01-04
0.121500.124500.119100.12220+0.576%49,504,637+250.360%
2026-01-03
0.118000.125600.116100.12150+3.053%87,186,838+252.379%
2026-01-02
0.113900.119500.111800.11790+3.421%61,549,161+263.138%
2026-01-01
0.112800.114900.110800.11400+1.064%44,765,964+275.561%
2025-12-31
0.109200.114600.107900.11280+3.297%86,890,539+279.557%
2025-12-30
0.114400.115800.108200.10920-4.629%59,655,703+292.070%
2025-12-29
0.113700.117300.111200.11450+0.704%71,585,699+273.921%
2025-12-28
0.118800.118800.111300.11370-4.293%49,685,802+276.552%
2025-12-27
0.116800.119200.114300.11880+1.625%59,105,567+260.387%
2025-12-26
0.110200.119500.109600.11690+6.176%83,424,031+266.245%
2025-12-25
0.111600.117300.108900.11010-1.256%88,042,832+288.865%
2025-12-24
0.114400.114900.105700.11150-2.535%113,756,406+283.982%
2025-12-23
0.117300.122600.112600.11440-2.472%172,049,136+274.248%
2025-12-22
0.110600.119600.107700.11730+6.154%163,000,094+264.996%
2025-12-21
0.111900.115000.105100.11050-1.339%173,469,702+287.457%
2025-12-20
0.108700.113600.105500.11200+3.131%132,286,227+282.268%
2025-12-19
0.101900.109800.101400.10860+6.575%134,980,478+294.236%
2025-12-18
0.105200.111300.098800.10190-3.137%210,565,591+320.157%
2025-12-17
0.112800.113300.104000.10520-6.738%205,526,059+306.977%
2025-12-16
0.117600.120600.109700.11280-4.082%156,822,574+279.557%
2025-12-15
0.119000.124600.108800.11760-1.176%228,552,474+264.065%
2025-12-14
0.123000.124200.117000.11900-3.173%187,799,395+259.782%
2025-12-13
0.123300.129200.116400.12290-0.244%189,167,700+248.365%
2025-12-12
0.133800.135300.121500.12320-7.991%246,693,595+247.516%
2025-12-11
0.150300.150500.131200.13390-10.971%219,994,855+219.746%
2025-12-10
0.159100.159700.146500.15040-5.468%244,016,528+184.668%
2025-12-09
0.164700.217000.153900.15910-3.400%748,242,802+169.101%
2025-12-08
0.151100.174200.150200.16470+9.073%176,215,477+159.951%
2025-12-07
0.162100.169000.146600.15100-6.905%189,508,248+183.536%
2025-12-06
0.157600.168400.149400.16220+2.919%148,327,940+163.958%
2025-12-05
0.165800.177100.150600.15760-4.888%225,807,269+171.662%
2025-12-04
0.165900.182900.157600.16570-0.181%481,255,751+158.383%
2025-12-03
0.144100.168600.143800.16600+15.118%276,456,431+157.916%
2025-12-02
0.138500.154800.133200.14420+4.191%237,290,796+196.907%
2025-12-01
0.144100.151000.127800.13840-3.956%343,402,489+209.350%
2025-11-30
0.148600.156000.140100.14410-3.028%190,638,540+197.113%
2025-11-29
0.157800.160700.143200.14860-5.830%180,290,895+188.116%
2025-11-28
0.160500.168700.155000.15780-1.682%184,195,767+171.318%
2025-11-27
0.171600.172600.158900.16050-6.469%184,428,933+166.754%
2025-11-26
0.177500.181200.158300.17160-3.324%365,005,638+149.499%
2025-11-25
0.197500.213300.166400.17750-10.127%512,155,700+141.206%
2025-11-24
0.158700.222900.154400.19750+24.449%788,318,996+116.780%
2025-11-23
0.160200.164800.148400.15870-0.936%353,404,781+169.779%
2025-11-22
0.172900.181300.152600.16020-7.345%514,982,013+167.253%
2025-11-21
0.159500.267700.158300.17290+8.401%2,029,054,911+147.623%
2025-11-20
0.168300.170400.147000.15950-5.172%566,357,007+168.426%
2025-11-19
0.175700.192400.153900.16820-4.269%738,142,808+154.542%
2025-11-18
0.188400.190500.171900.17570-6.790%486,069,358+143.677%
2025-11-17
0.214600.217700.182500.18850-12.162%519,120,377+127.130%
2025-11-16
0.208500.218600.187100.21460+2.827%575,547,983+99.506%
2025-11-15
0.247300.253600.202100.20870-15.609%435,825,534+105.146%
2025-11-14
0.241200.267200.216800.24730+2.402%702,974,796+73.126%
2025-11-13
0.350600.351400.216500.24150-31.157%1,073,975,366+77.284%
2025-11-12
0.415000.425500.332600.350800.000%390,527,280+22.047%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC