Dark

ALLOTRY
ALLO / Trias
crypto Composite

Real-time

Feb 14, 2026 4:34:56 PM EST

3.59TRY-0.554%(-0.02)7,658,098ALLO27,930,059TRY

3.59Bid 3.60Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-14	3.6300	3.8300	3.5000	3.5900	-1.102%	7,311,202	0.000%
2026-02-13	3.3500	3.7800	3.3300	3.6300	+8.036%	20,526,597	-1.102%
2026-02-12	3.6200	3.7900	3.1400	3.3600	-7.182%	18,513,581	+6.845%
2026-02-11	3.3300	3.8900	3.0900	3.6200	+8.709%	82,361,860	-0.829%
2026-02-10	2.8800	3.5800	2.6600	3.3300	+15.625%	79,248,174	+7.808%
2026-02-09	2.5200	3.0500	2.4800	2.8800	+13.834%	48,183,741	+24.653%
2026-02-08	2.4400	2.7300	2.3900	2.5300	+3.689%	22,289,978	+41.897%
2026-02-07	2.4500	2.4900	2.3500	2.4400	-0.813%	1,475,784	+47.131%
2026-02-06	2.2600	2.5200	1.9900	2.4600	+8.370%	5,223,143	+45.935%
2026-02-05	2.7100	2.7600	2.2700	2.2700	-17.153%	6,364,673	+58.150%
2026-02-04	2.7500	2.8300	2.6400	2.7400	-0.364%	2,608,306	+31.022%
2026-02-03	2.8900	2.9000	2.6400	2.7500	-4.514%	5,577,109	+30.545%
2026-02-02	2.9100	2.9900	2.7900	2.8800	-1.031%	3,125,011	+24.653%
2026-02-01	2.9900	3.1200	2.8300	2.9100	-2.349%	3,746,492	+23.368%
2026-01-31	3.3900	3.4100	2.6400	2.9800	-12.353%	5,689,014	+20.470%
2026-01-30	3.4300	3.4700	3.2500	3.4000	-0.875%	4,525,193	+5.588%
2026-01-29	3.8700	3.9500	3.4000	3.4300	-11.370%	5,111,817	+4.665%
2026-01-28	3.8900	3.9600	3.6600	3.8700	-0.514%	3,955,509	-7.235%
2026-01-27	3.8400	3.9300	3.7400	3.8900	+1.039%	4,628,934	-7.712%
2026-01-26	3.7000	3.9000	3.6900	3.8500	+4.054%	6,279,735	-6.753%
2026-01-25	4.0100	4.4600	3.6400	3.7000	-7.731%	24,671,390	-2.973%
2026-01-24	3.7100	4.0600	3.7000	4.0100	+8.086%	10,145,549	-10.474%
2026-01-23	3.5900	3.8800	3.5900	3.7100	+3.056%	7,391,969	-3.235%
2026-01-22	3.6900	3.7200	3.5700	3.6000	-1.907%	4,707,320	-0.278%
2026-01-21	3.6100	3.7600	3.5400	3.6700	+2.228%	4,731,876	-2.180%
2026-01-20	3.8700	3.9200	3.5000	3.5900	-6.995%	4,146,676	0.000%
2026-01-19	4.3800	4.3800	3.0000	3.8600	-12.073%	8,474,872	-6.995%
2026-01-18	4.3900	4.6300	4.3400	4.3900	-0.454%	4,388,282	-18.223%
2026-01-17	4.5300	4.6200	4.4000	4.4100	-2.649%	2,667,118	-18.594%
2026-01-16	4.3900	4.5400	4.2900	4.5300	+3.189%	3,174,445	-20.751%
2026-01-15	4.5800	4.6500	4.3000	4.3900	-4.357%	5,813,573	-18.223%
2026-01-14	4.7100	4.7600	4.5500	4.5900	-2.340%	5,335,252	-21.786%
2026-01-13	4.5300	4.7400	4.5200	4.7000	+3.982%	2,772,184	-23.617%
2026-01-12	4.5200	4.6600	4.4500	4.5200	0.000%	2,763,814	-20.575%
2026-01-11	4.7900	4.8200	4.4600	4.5200	-5.439%	2,322,950	-20.575%
2026-01-10	4.7200	4.8800	4.7000	4.7800	+0.420%	2,023,574	-24.895%
2026-01-09	4.8300	4.8700	4.6800	4.7600	-1.449%	2,528,826	-24.580%
2026-01-08	4.9200	5.0000	4.7800	4.8300	-1.429%	1,435,071	-25.673%
2026-01-07	5.2700	5.3200	4.8800	4.9000	-6.844%	3,506,560	-26.735%
2026-01-06	5.2300	5.4200	5.0500	5.2600	+0.382%	5,347,303	-31.749%
2026-01-05	5.2600	5.3300	5.0600	5.2400	0.000%	3,702,039	-31.489%
2026-01-04	5.2400	5.3400	5.1200	5.2400	+0.383%	3,537,743	-31.489%
2026-01-03	5.0500	5.4000	4.9700	5.2200	+3.366%	10,723,907	-31.226%
2026-01-02	4.9000	5.1200	4.0000	5.0500	+3.061%	6,224,981	-28.911%
2026-01-01	4.8500	4.9400	4.7700	4.9000	+0.616%	4,881,924	-26.735%
2025-12-31	4.7000	4.9300	4.6500	4.8700	+3.397%	9,651,495	-26.283%
2025-12-30	4.9500	4.9600	4.6500	4.7100	-4.848%	2,744,347	-23.779%
2025-12-29	4.8700	5.0200	4.7800	4.9500	+1.434%	3,043,027	-27.475%
2025-12-28	5.1000	5.1000	4.8000	4.8800	-4.501%	2,674,880	-26.434%
2025-12-27	4.9900	5.1100	4.9100	5.1100	+1.793%	3,848,099	-29.746%
2025-12-26	4.7500	5.1300	4.7100	5.0200	+5.907%	6,615,792	-28.486%
2025-12-25	4.7900	5.0300	4.6900	4.7400	-1.044%	8,085,913	-24.262%
2025-12-24	4.9100	4.9100	4.5300	4.7900	-2.245%	8,254,366	-25.052%
2025-12-23	5.0100	5.2700	4.8300	4.9000	-2.196%	9,694,987	-26.735%
2025-12-22	4.7300	5.1200	4.6100	5.0100	+6.369%	8,915,820	-28.343%
2025-12-21	4.7900	4.9200	4.5100	4.7100	-1.670%	10,929,276	-23.779%
2025-12-20	4.6200	4.8600	4.5200	4.7900	+3.011%	8,791,776	-25.052%
2025-12-19	4.3700	4.6900	4.3400	4.6500	+6.897%	8,738,542	-22.796%
2025-12-18	4.5300	4.7500	4.2600	4.3500	-3.333%	11,296,110	-17.471%
2025-12-17	4.8200	4.8200	4.4600	4.5000	-6.445%	11,883,043	-20.222%
2025-12-16	5.0000	5.1600	4.7000	4.8100	-4.183%	9,051,861	-25.364%
2025-12-15	5.0800	5.3300	4.6800	5.0200	-1.375%	11,860,226	-28.486%
2025-12-14	5.2500	5.3100	5.0000	5.0900	-3.416%	14,075,520	-29.470%
2025-12-13	5.2800	5.5100	4.9900	5.2700	-0.189%	10,749,363	-31.879%
2025-12-12	5.7000	5.7800	5.2300	5.2800	-7.692%	12,463,234	-32.008%
2025-12-11	6.4100	6.4200	5.6100	5.7200	-10.764%	10,637,414	-37.238%
2025-12-10	6.7600	6.7900	6.2500	6.4100	-5.178%	15,652,083	-43.994%
2025-12-09	7.0100	9.2000	6.5700	6.7600	-3.704%	29,566,925	-46.893%
2025-12-08	6.4400	7.4100	6.4100	7.0200	+9.006%	11,978,731	-48.860%
2025-12-07	6.8900	7.1900	6.2600	6.4400	-6.531%	15,833,957	-44.255%
2025-12-06	6.7200	7.1500	6.3900	6.8900	+2.683%	8,033,366	-47.896%
2025-12-05	7.0600	7.5100	6.4300	6.7100	-4.823%	13,132,193	-46.498%
2025-12-04	7.0300	7.7600	6.6800	7.0500	+0.284%	31,488,073	-49.078%
2025-12-03	6.1100	7.1500	6.0800	7.0300	+15.246%	24,603,015	-48.933%
2025-12-02	5.8900	6.5300	5.6500	6.1000	+3.918%	11,309,295	-41.148%
2025-12-01	6.1200	6.4100	5.4700	5.8700	-4.397%	18,369,373	-38.842%
2025-11-30	6.3300	6.6400	5.9900	6.1400	-3.155%	13,256,428	-41.531%
2025-11-29	6.7100	6.8200	6.1300	6.3400	-5.514%	12,761,730	-43.375%
2025-11-28	6.8400	7.1500	6.6100	6.7100	-2.044%	16,219,289	-46.498%
2025-11-27	7.2900	7.3100	6.7800	6.8500	-5.777%	17,025,324	-47.591%
2025-11-26	7.5400	7.7000	6.7400	7.2700	-3.709%	27,207,848	-50.619%
2025-11-25	8.3800	9.0500	7.0800	7.5500	-9.905%	41,457,422	-52.450%
2025-11-24	6.7400	9.4600	6.5800	8.3800	+24.148%	105,130,490	-57.160%
2025-11-23	6.8300	7.0100	6.3400	6.7500	-1.316%	24,928,988	-46.815%
2025-11-22	7.3300	7.7200	6.4900	6.8400	-7.065%	35,391,505	-47.515%
2025-11-21	6.7600	11.7900	6.7200	7.3600	+8.715%	192,427,866	-51.223%
2025-11-20	7.1200	7.2100	6.2400	6.7700	-4.916%	30,270,548	-46.972%
2025-11-19	7.4400	8.1400	6.5300	7.1200	-4.430%	35,891,862	-49.579%
2025-11-18	7.9800	8.0800	7.3000	7.4500	-6.758%	26,802,637	-51.812%
2025-11-17	9.1100	9.2500	7.7700	7.9900	-12.390%	32,636,125	-55.069%
2025-11-16	8.8600	9.2700	7.9700	9.1200	+2.703%	39,956,567	-60.636%
2025-11-15	10.5000	10.7900	8.5000	8.8800	-15.589%	42,833,380	-59.572%
2025-11-14	10.2500	11.3600	9.2500	10.5200	+2.634%	46,711,282	-65.875%
2025-11-13	14.8000	14.8600	9.2100	10.2500	-30.930%	61,746,282	-64.976%
2025-11-12	17.5100	17.9700	14.1500	14.8400	0.000%	25,113,660	-75.809%

.dark-mode .bm1zjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bm1zjV{ color: #333333; background-color: white; border: 2px solid #333333; }ALLOTRYALLO / Triascrypto Composite

ALLOTRY
ALLO / Trias
crypto Composite