Dark

ALLOEUR
ALLO / Euro
crypto Composite

Real-time

Jul 6, 2026 6:16:55 AM EDT

0.30017EUR-5.717%(-0.01820)106,446ALLO33,165EUR

0.29785Bid 0.30017Ask 0.00232Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.32093	0.32331	0.29632	0.30017	-6.533%	43,728	0.000%
2026-07-05	0.30760	0.33765	0.30441	0.32115	+4.405%	88,760	-6.533%
2026-07-04	0.30606	0.32760	0.28501	0.30760	+0.503%	73,124	-2.415%
2026-07-03	0.29772	0.34042	0.28200	0.30606	+2.801%	131,417	-1.924%
2026-07-02	0.19810	0.32242	0.19800	0.29772	+50.030%	175,680	+0.823%
2026-07-01	0.22800	0.23400	0.19844	0.19844	-9.541%	20,805	+51.265%
2026-06-30	0.24600	0.25200	0.21937	0.21937	-12.948%	22,855	+36.833%
2026-06-29	0.26250	0.26664	0.24107	0.25200	-4.274%	23,654	+19.115%
2026-06-28	0.26620	0.27307	0.25910	0.26325	-2.207%	40,024	+14.025%
2026-06-27	0.30040	0.33440	0.25850	0.26919	-9.364%	19,171	+11.509%
2026-06-26	0.33440	0.36500	0.28680	0.29700	-10.272%	19,127	+1.067%
2026-06-25	0.34800	0.36840	0.32420	0.33100	-5.805%	15,272	-9.314%
2026-06-24	0.36840	0.38540	0.34392	0.35140	-3.726%	20,425	-14.579%
2026-06-23	0.37860	0.38540	0.33847	0.36500	-2.719%	6,534	-17.762%
2026-06-22	0.33440	0.40817	0.33440	0.37520	+13.353%	27,086	-19.997%
2026-06-21	0.34120	0.36500	0.33100	0.33100	-3.947%	9,483	-9.314%
2026-06-20	0.33639	0.36658	0.32585	0.34460	+2.365%	2,998	-12.893%
2026-06-19	0.33400	0.35844	0.31994	0.33664	-1.122%	9,238	-10.834%
2026-06-18	0.32585	0.35029	0.30577	0.34046	+7.161%	9,942	-11.834%
2026-06-17	0.31030	0.32585	0.30118	0.31771	+2.819%	18,052	-5.521%
2026-06-16	0.31586	0.35029	0.30900	0.30900	-0.930%	32,877	-2.858%
2026-06-15	0.31771	0.33400	0.27697	0.31190	-1.829%	55,789	-3.761%
2026-06-14	0.32585	0.34215	0.30956	0.31771	0.000%	37,498	-5.521%
2026-06-13	0.33860	0.34224	0.30141	0.31771	-7.143%	15,921	-5.521%
2026-06-12	0.35029	0.40732	0.32531	0.34215	+0.819%	54,253	-12.269%
2026-06-11	0.33400	0.37473	0.31771	0.33937	+4.149%	40,222	-11.551%
2026-06-10	0.35418	0.39102	0.32092	0.32585	-6.977%	32,312	-7.881%
2026-06-09	0.36656	0.43175	0.33779	0.35029	-1.065%	142,270	-14.308%
2026-06-08	0.30698	0.48330	0.29526	0.35406	+22.750%	282,648	-15.221%
2026-06-07	0.40577	0.41739	0.25735	0.28844	-17.170%	153,533	+4.067%
2026-06-06	0.19955	0.41500	0.18468	0.34823	+79.075%	255,641	-13.801%
2026-06-05	0.15924	0.20542	0.15255	0.19446	+16.471%	7,918	+54.361%
2026-06-04	0.15477	0.16696	0.14810	0.16696	+1.145%	874	+79.786%
2026-06-03	0.15803	0.16507	0.15492	0.16507	+9.812%	13,255	+81.844%
2026-06-02	0.14800	0.18705	0.14213	0.15032	+1.055%	119,191	+99.687%
2026-06-01	0.23302	0.23756	0.14313	0.14875	-36.807%	41,438	+101.795%
2026-05-31	0.20125	0.30905	0.19713	0.23539	+11.380%	82,181	+27.520%
2026-05-30	0.23512	0.27017	0.20268	0.21134	-3.113%	99,650	+42.032%
2026-05-29	0.13840	0.29796	0.13270	0.21813	+55.997%	355,304	+37.611%
2026-05-28	0.08179	0.14307	0.08179	0.13983	+84.351%	39,023	+114.668%
2026-05-23	0.07417	0.07585	0.07417	0.07585	-9.519%	561	+295.742%
2026-05-22	0.08516	0.08691	0.08383	0.08383	+14.710%	848	+258.070%
2026-05-20	0.07464	0.07472	0.07308	0.07308	-0.123%	306	+310.742%
2026-05-16	0.07034	0.07317	0.07034	0.07317	-3.163%	1,476	+310.236%
2026-05-13	0.07556	0.07556	0.07556	0.07556	-6.230%	1,730	+297.260%
2026-05-12	0.08058	0.08058	0.08058	0.08058	-1.056%	20	+272.512%
2026-05-11	0.08181	0.08181	0.08101	0.08144	-3.667%	2,187	+268.578%
2026-05-10	0.08844	0.08931	0.08279	0.08454	-4.182%	1,409	+255.063%
2026-05-09	0.08873	0.09182	0.08820	0.08823	+1.332%	2,437	+240.213%
2026-05-08	0.09197	0.09305	0.08707	0.08707	-4.591%	2,079	+244.746%
2026-05-07	0.09443	0.09515	0.09093	0.09126	-3.815%	690	+228.917%
2026-05-06	0.09767	0.09883	0.09085	0.09488	-2.316%	2,015	+216.368%
2026-05-05	0.10000	0.10090	0.09713	0.09713	-1.581%	70	+209.039%
2026-05-04	0.10669	0.11304	0.09800	0.09869	-3.406%	3,923	+204.154%
2026-05-03	0.10396	0.10595	0.10153	0.10217	-2.117%	483	+193.795%
2026-05-02	0.10007	0.10683	0.09870	0.10438	+3.902%	640	+187.574%
2026-05-01	0.10492	0.10617	0.10046	0.10046	-3.078%	910	+198.796%
2026-04-30	0.09228	0.10365	0.09228	0.10365	+9.962%	255	+189.600%
2026-04-29	0.09449	0.09657	0.09423	0.09426	-0.967%	989	+218.449%
2026-04-28	0.09310	0.09726	0.09310	0.09518	+2.764%	452	+215.371%
2026-04-27	0.09726	0.09865	0.09032	0.09262	-4.090%	706	+224.088%
2026-04-26	0.10005	0.10051	0.09657	0.09657	-1.810%	811	+210.832%
2026-04-25	0.10364	0.10374	0.09722	0.09835	-4.431%	294	+205.206%
2026-04-24	0.11074	0.11696	0.10291	0.10291	-3.561%	939	+191.682%
2026-04-23	0.10180	0.10671	0.09730	0.10671	+3.793%	182	+181.295%
2026-04-22	0.10160	0.10541	0.10012	0.10281	+0.695%	716	+191.966%
2026-04-21	0.09834	0.11054	0.09834	0.10210	+6.133%	2,210	+193.996%
2026-04-20	0.08452	0.09822	0.08452	0.09620	+12.699%	2,120	+212.027%
2026-04-19	0.08704	0.08764	0.08507	0.08536	-5.187%	3,706	+251.652%
2026-04-18	0.09613	0.09647	0.09003	0.09003	-4.427%	150	+233.411%
2026-04-17	0.09544	0.09950	0.09357	0.09420	+0.459%	25,861	+218.652%
2026-04-16	0.09346	0.09560	0.09151	0.09377	+2.190%	24,213	+220.113%
2026-04-15	0.09319	0.09384	0.09030	0.09176	-1.503%	13,634	+227.125%
2026-04-14	0.09636	0.09866	0.09293	0.09316	-3.840%	17,608	+222.209%
2026-04-13	0.09318	0.09932	0.09228	0.09688	+4.352%	2,720	+209.837%
2026-04-12	0.09179	0.09329	0.08990	0.09284	+1.265%	2,863	+223.320%
2026-04-11	0.08560	0.09266	0.08494	0.09168	+5.952%	1,851	+227.411%
2026-04-10	0.09018	0.09018	0.08557	0.08653	-6.373%	2,073	+246.897%
2026-04-09	0.09339	0.09520	0.09153	0.09242	-1.973%	299	+224.789%
2026-04-08	0.09156	0.09478	0.09075	0.09428	+2.802%	120	+218.381%
2026-04-07	0.09263	0.09263	0.09171	0.09171	-1.872%	20	+227.303%
2026-04-06	0.09370	0.09390	0.09333	0.09346	+0.776%	100	+221.175%
2026-04-05	0.08816	0.09293	0.08715	0.09274	+4.402%	180	+223.668%
2026-04-04	0.08883	0.08883	0.08883	0.08883	-1.584%	10	+237.915%
2026-04-02	0.09053	0.09053	0.09026	0.09026	-3.372%	75	+232.561%
2026-04-01	0.08910	0.09380	0.08910	0.09341	+2.637%	676	+221.347%
2026-03-31	0.09282	0.09380	0.09028	0.09101	-3.550%	371	+229.821%
2026-03-30	0.09125	0.09518	0.09125	0.09436	+6.225%	553	+218.111%
2026-03-29	0.09136	0.09286	0.08864	0.08883	-2.385%	565	+237.915%
2026-03-28	0.09271	0.09327	0.09100	0.09100	-2.077%	332	+229.857%
2026-03-27	0.10212	0.10212	0.09288	0.09293	-9.425%	349	+223.007%
2026-03-26	0.10410	0.10410	0.10000	0.10260	0.000%	3,062	+192.563%

.dark-mode .h255yT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h255yT{ color: #333333; background-color: white; border: 2px solid #333333; }ALLOEURALLO / Eurocrypto Composite

ALLOEUR
ALLO / Euro
crypto Composite