Dark

ALKIMIUSD
ALKIMI / United States dollar
crypto

Delayed

Jul 2, 2026 2:08:00 AM EDT

0.00091USD+2.247%(+0.00002)800,7190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00089	0.00092	0.00087	0.00091	+2.247%	800,719	0.000%
2026-07-01	0.00090	0.00091	0.00085	0.00089	0.000%	7,409,503	+2.247%
2026-06-30	0.00087	0.00091	0.00081	0.00089	+3.488%	20,374,638	+2.247%
2026-06-29	0.00098	0.00102	0.00081	0.00086	-12.245%	30,831,375	+5.814%
2026-06-28	0.00106	0.00115	0.00098	0.00098	-7.547%	10,343,194	-7.143%
2026-06-27	0.00108	0.00144	0.00099	0.00106	0.000%	24,275,618	-14.151%
2026-06-26	0.00103	0.00194	0.00100	0.00106	+2.913%	86,314,922	-14.151%
2026-06-25	0.00103	0.00199	0.00086	0.00103	0.000%	42,206,678	-11.650%
2026-06-24	0.00110	0.00127	0.00102	0.00103	-6.364%	24,195,590	-11.650%
2026-06-23	0.00120	0.00126	0.00104	0.00110	-8.333%	18,538,580	-17.273%
2026-06-22	0.00106	0.00154	0.00100	0.00120	+15.385%	26,069,345	-24.167%
2026-06-21	0.00107	0.00111	0.00101	0.00104	-2.804%	12,525,285	-12.500%
2026-06-20	0.00129	0.00133	0.00106	0.00107	-17.692%	11,222,120	-14.953%
2026-06-19	0.00143	0.00146	0.00130	0.00130	-8.451%	7,209,197	-30.000%
2026-06-18	0.00155	0.00157	0.00142	0.00142	-8.974%	2,871,585	-35.915%
2026-06-17	0.00151	0.00158	0.00138	0.00156	+4.000%	4,092,351	-41.667%
2026-06-16	0.00158	0.00164	0.00144	0.00150	-5.063%	6,947,779	-39.333%
2026-06-15	0.00174	0.00174	0.00157	0.00158	-9.195%	4,704,823	-42.405%
2026-06-14	0.00162	0.00207	0.00150	0.00174	+4.819%	15,289,596	-47.701%
2026-06-13	0.00178	0.00225	0.00160	0.00166	-6.215%	22,392,897	-45.181%
2026-06-12	0.00153	0.00300	0.00145	0.00177	+14.935%	89,169,428	-48.588%
2026-06-11	0.00123	0.00209	0.00097	0.00154	+25.203%	41,910,302	-40.909%
2026-06-10	0.00142	0.00156	0.00116	0.00123	-12.766%	11,170,637	-26.016%
2026-06-09	0.00152	0.00165	0.00136	0.00141	-7.237%	9,457,655	-35.461%
2026-06-08	0.00154	0.00166	0.00143	0.00152	+2.703%	517,426	-40.132%
2026-06-07	0.00165	0.00166	0.00143	0.00148	-10.843%	1,848,059	-38.514%
2026-06-06	0.00152	0.00166	0.00142	0.00166	+12.162%	2,250,382	-45.181%
2026-06-05	0.00181	0.00184	0.00148	0.00148	-17.778%	9,374,840	-38.514%
2026-06-04	0.00198	0.00199	0.00165	0.00180	-9.091%	5,035,594	-49.444%
2026-06-03	0.00193	0.00216	0.00177	0.00198	+4.211%	15,505,619	-54.040%
2026-06-02	0.00225	0.00232	0.00180	0.00190	-15.929%	7,128,393	-52.105%
2026-06-01	0.00252	0.00265	0.00209	0.00226	-10.317%	25,640,605	-59.735%
2026-05-31	0.00154	0.00485	0.00153	0.00252	+63.636%	56,796,214	-63.889%
2026-05-30	0.00151	0.00213	0.00140	0.00154	+1.316%	8,168,425	-40.909%
2026-05-29	0.00145	0.00155	0.00134	0.00152	+4.828%	4,149,047	-40.132%
2026-05-28	0.00163	0.00200	0.00112	0.00145	-9.375%	16,350,314	-37.241%
2026-05-27	0.00183	0.00185	0.00150	0.00160	-13.043%	3,342,376	-43.125%
2026-05-26	0.00203	0.00207	0.00173	0.00184	-11.111%	4,600,175	-50.543%
2026-05-25	0.00218	0.00240	0.00201	0.00207	-6.335%	3,319,353	-56.039%
2026-05-24	0.00225	0.00239	0.00220	0.00221	-0.897%	671,764	-58.824%
2026-05-23	0.00256	0.00256	0.00223	0.00223	-12.549%	1,097,794	-59.193%
2026-05-22	0.00250	0.00263	0.00246	0.00255	-0.391%	1,151,579	-64.314%
2026-05-21	0.00265	0.00277	0.00247	0.00256	-6.227%	1,968,630	-64.453%
2026-05-20	0.00260	0.00279	0.00243	0.00273	+2.247%	1,857,298	-66.667%
2026-05-19	0.00254	0.00268	0.00250	0.00267	+3.089%	1,239,101	-65.918%
2026-05-18	0.00270	0.00272	0.00247	0.00259	-2.264%	4,153,318	-64.865%
2026-05-17	0.00277	0.00281	0.00260	0.00265	-4.676%	971,121	-65.660%
2026-05-16	0.00277	0.00299	0.00268	0.00278	+0.725%	1,568,715	-67.266%
2026-05-15	0.00281	0.00287	0.00266	0.00276	-1.075%	1,992,976	-67.029%
2026-05-14	0.00284	0.00285	0.00263	0.00279	-1.761%	3,522,881	-67.384%
2026-05-13	0.00294	0.00294	0.00262	0.00284	-3.729%	3,890,641	-67.958%
2026-05-12	0.00273	0.00300	0.00270	0.00295	+10.075%	1,875,295	-69.153%
2026-05-11	0.00280	0.00285	0.00256	0.00268	-4.965%	4,441,942	-66.045%
2026-05-10	0.00279	0.00292	0.00274	0.00282	+1.075%	1,453,870	-67.730%
2026-05-09	0.00275	0.00283	0.00273	0.00279	+0.722%	1,074,765	-67.384%
2026-05-08	0.00287	0.00320	0.00253	0.00277	-2.807%	10,093,967	-67.148%
2026-05-07	0.00282	0.00289	0.00264	0.00285	0.000%	7,784,947	-68.070%
2026-05-06	0.00284	0.00290	0.00263	0.00285	0.000%	3,361,125	-68.070%
2026-05-05	0.00269	0.00347	0.00260	0.00285	+5.948%	4,762,926	-68.070%
2026-05-04	0.00267	0.00273	0.00251	0.00269	+0.373%	1,732,248	-66.171%
2026-05-03	0.00269	0.00280	0.00265	0.00268	-0.741%	474,395	-66.045%
2026-05-02	0.00266	0.00273	0.00263	0.00270	+1.124%	983,375	-66.296%
2026-05-01	0.00283	0.00285	0.00260	0.00267	-5.654%	4,551,015	-65.918%
2026-04-30	0.00322	0.00323	0.00269	0.00283	-12.923%	8,045,925	-67.845%
2026-04-29	0.00308	0.00423	0.00298	0.00325	+6.209%	5,778,982	-72.000%
2026-04-28	0.00347	0.00500	0.00305	0.00306	-10.787%	4,047,118	-70.261%
2026-04-27	0.00422	0.00890	0.00340	0.00343	-18.720%	6,506,440	-73.469%
2026-04-26	0.00403	0.00428	0.00401	0.00422	+4.975%	2,097,490	-78.436%
2026-04-25	0.00575	0.00583	0.00399	0.00402	-30.208%	4,852,890	-77.363%
2026-04-24	0.00388	0.00950	0.00371	0.00576	+48.837%	16,842,793	-84.201%
2026-04-23	0.00398	0.00399	0.00385	0.00387	-2.764%	2,181,823	-76.486%
2026-04-22	0.00360	0.00500	0.00352	0.00398	+11.173%	5,766,440	-77.136%
2026-04-21	0.00364	0.00520	0.00348	0.00358	-1.918%	4,443,976	-74.581%
2026-04-20	0.00352	0.00470	0.00346	0.00365	+3.989%	4,735,599	-75.068%
2026-04-19	0.00358	0.00359	0.00351	0.00351	-2.228%	709,025	-74.074%
2026-04-18	0.00408	0.00410	0.00353	0.00359	-12.010%	2,993,775	-74.652%
2026-04-17	0.00444	0.00445	0.00392	0.00408	-8.315%	4,756,457	-77.696%
2026-04-16	0.00437	0.00445	0.00414	0.00445	+1.598%	3,670,375	-79.551%
2026-04-15	0.00454	0.00460	0.00433	0.00438	-3.524%	3,783,475	-79.224%
2026-04-14	0.00529	0.00532	0.00434	0.00454	-14.178%	9,067,068	-79.956%
2026-04-13	0.00542	0.00542	0.00524	0.00529	-2.218%	2,201,452	-82.798%
2026-04-12	0.00547	0.00551	0.00539	0.00541	-1.277%	318,998	-83.179%
2026-04-11	0.00545	0.00548	0.00542	0.00548	+0.921%	459,402	-83.394%
2026-04-10	0.00551	0.00562	0.00534	0.00543	-1.452%	3,463,871	-83.241%
2026-04-09	0.00546	0.00580	0.00540	0.00551	+0.547%	488,241	-83.485%
2026-04-08	0.00609	0.00662	0.00537	0.00548	-10.164%	9,544,981	-83.394%
2026-04-07	0.00619	0.00837	0.00594	0.00610	-1.613%	1,438,239	-85.082%
2026-04-06	0.00599	0.00759	0.00599	0.00620	+4.202%	1,224,545	-85.323%
2026-04-05	0.00609	0.00618	0.00595	0.00595	-1.977%	1,276,052	-84.706%
2026-04-04	0.00618	0.00618	0.00606	0.00607	-1.621%	483,418	-85.008%
2026-04-03	0.00637	0.00652	0.00614	0.00617	-2.987%	1,684,386	-85.251%
2026-04-02	0.00658	0.00659	0.00599	0.00636	-3.490%	4,618,640	-85.692%
2026-04-01	0.00707	0.00716	0.00654	0.00659	-7.052%	192,696	-86.191%
2026-03-31	0.00787	0.00787	0.00668	0.00709	-9.796%	414,627	-87.165%
2026-03-30	0.00797	0.00799	0.00758	0.00786	-1.256%	372,309	-88.422%
2026-03-29	0.00802	0.00813	0.00781	0.00796	-0.375%	146,323	-88.568%
2026-03-28	0.00756	0.00829	0.00742	0.00799	+7.105%	3,177,985	-88.611%
2026-03-27	0.00739	0.00818	0.00630	0.00746	+0.947%	14,782,874	-87.802%
2026-03-26	0.00773	0.00777	0.00722	0.00739	-4.398%	1,166,091	-87.686%
2026-03-25	0.00786	0.00787	0.00766	0.00773	-1.529%	311,139	-88.228%
2026-03-24	0.00794	0.00795	0.00766	0.00785	-1.258%	583,764	-88.408%
2026-03-23	0.00797	0.00843	0.00793	0.00795	-0.251%	443,076	-88.553%
2026-03-22	0.00797	0.00805	0.00779	0.00797	0.000%	972,932	-88.582%
2026-03-21	0.00815	0.00820	0.00797	0.00797	-2.209%	793,141	-88.582%
2026-03-20	0.00901	0.00953	0.00810	0.00815	-9.845%	1,947,905	-88.834%
2026-03-19	0.00852	0.01090	0.00831	0.00904	+5.855%	6,466,145	-89.934%
2026-03-18	0.00823	0.00920	0.00801	0.00854	+4.019%	1,775,301	-89.344%
2026-03-17	0.00802	0.00833	0.00798	0.00821	+2.625%	1,014,344	-88.916%
2026-03-16	0.00921	0.00922	0.00800	0.00800	-13.043%	2,563,853	-88.625%
2026-03-15	0.00951	0.00953	0.00917	0.00920	-3.260%	712,722	-90.109%
2026-03-14	0.00997	0.00997	0.00951	0.00951	-4.709%	431,760	-90.431%
2026-03-13	0.00886	0.01019	0.00885	0.00998	+10.398%	988,406	-90.882%
2026-03-12	0.00834	0.00904	0.00812	0.00904	+8.654%	1,987,357	-89.934%
2026-03-11	0.00851	0.00851	0.00832	0.00832	-2.233%	933,296	-89.063%
2026-03-10	0.00852	0.00857	0.00843	0.00851	-0.117%	96,977	-89.307%
2026-03-09	0.00887	0.00893	0.00846	0.00852	-4.054%	1,025,040	-89.319%
2026-03-08	0.00886	0.00891	0.00885	0.00888	+0.339%	111,959	-89.752%
2026-03-07	0.00896	0.00896	0.00885	0.00885	-1.338%	92,515	-89.718%
2026-03-06	0.00921	0.00924	0.00896	0.00897	-3.027%	149,121	-89.855%
2026-03-05	0.00894	0.00939	0.00882	0.00925	+3.468%	1,155,102	-90.162%
2026-03-04	0.00936	0.00954	0.00809	0.00894	-4.487%	3,499,929	-89.821%
2026-03-03	0.00938	0.00942	0.00935	0.00936	-0.742%	116,628	-90.278%
2026-03-02	0.00937	0.00943	0.00935	0.00943	+0.533%	171,932	-90.350%
2026-03-01	0.00939	0.00952	0.00933	0.00938	-0.319%	439,427	-90.299%
2026-02-28	0.00943	0.00948	0.00937	0.00941	-0.318%	458,135	-90.329%
2026-02-27	0.00953	0.00965	0.00940	0.00944	-1.048%	396,624	-90.360%
2026-02-26	0.01029	0.01099	0.00939	0.00954	-7.379%	1,692,069	-90.461%
2026-02-25	0.01043	0.01094	0.01017	0.01030	-1.152%	770,744	-91.165%
2026-02-24	0.01037	0.01199	0.01034	0.01042	+0.774%	915,016	-91.267%
2026-02-23	0.01055	0.01200	0.01026	0.01034	-1.898%	722,813	-91.199%
2026-02-22	0.01106	0.01176	0.01048	0.01054	-4.788%	366,240	-91.366%
2026-02-21	0.01041	0.01299	0.01030	0.01107	+6.340%	1,475,901	-91.780%
2026-02-20	0.00897	0.01140	0.00875	0.01041	+15.795%	1,793,013	-91.258%
2026-02-19	0.00911	0.01000	0.00890	0.00899	-1.209%	288,070	-89.878%
2026-02-18	0.00948	0.00998	0.00901	0.00910	-4.008%	1,198,129	-90.000%
2026-02-17	0.00957	0.00985	0.00932	0.00948	-0.940%	1,467,556	-90.401%
2026-02-16	0.00996	0.01033	0.00957	0.00957	-3.916%	756,928	-90.491%
2026-02-15	0.01011	0.01066	0.00994	0.00996	-1.288%	492,637	-90.863%
2026-02-14	0.01023	0.01027	0.01009	0.01009	-1.272%	76,919	-90.981%
2026-02-13	0.01010	0.01064	0.00965	0.01022	+1.188%	1,226,493	-91.096%
2026-02-12	0.00996	0.01048	0.00980	0.01010	+1.508%	850,009	-90.990%
2026-02-11	0.01017	0.01028	0.00950	0.00995	-2.355%	1,770,628	-90.854%
2026-02-10	0.01074	0.01309	0.00984	0.01019	-5.473%	1,447,383	-91.070%
2026-02-09	0.01116	0.01153	0.01063	0.01078	-3.491%	129,431	-91.558%
2026-02-08	0.01109	0.01175	0.01105	0.01117	+0.721%	127,920	-91.853%
2026-02-07	0.01179	0.01208	0.01088	0.01109	-6.255%	280,777	-91.794%
2026-02-06	0.01024	0.01246	0.00977	0.01183	+15.190%	913,656	-92.308%
2026-02-05	0.01100	0.01100	0.00985	0.01027	-6.636%	1,052,995	-91.139%
2026-02-04	0.01165	0.01247	0.01089	0.01100	-5.983%	1,413,379	-91.727%
2026-02-03	0.01195	0.01239	0.01163	0.01170	-2.174%	289,352	-92.222%
2026-02-02	0.01212	0.01386	0.01193	0.01196	-1.320%	5,033,564	-92.391%
2026-02-01	0.01315	0.01458	0.01209	0.01212	-7.551%	5,226,086	-92.492%
2026-01-31	0.01280	0.01453	0.01136	0.01311	+2.182%	2,950,411	-93.059%
2026-01-30	0.01340	0.01472	0.01272	0.01283	-4.039%	2,927,250	-92.907%
2026-01-29	0.01519	0.01526	0.01261	0.01337	-12.155%	1,575,138	-93.194%
2026-01-28	0.01600	0.01601	0.01516	0.01522	-4.934%	229,265	-94.021%
2026-01-27	0.01732	0.01735	0.01600	0.01601	-7.350%	765,449	-94.316%
2026-01-26	0.01838	0.02135	0.01728	0.01728	-5.780%	5,679,448	-94.734%
2026-01-25	0.01343	0.02554	0.01342	0.01834	+36.560%	16,606,931	-95.038%
2026-01-24	0.01361	0.01362	0.01327	0.01343	-1.323%	433,393	-93.224%
2026-01-23	0.01383	0.01383	0.01357	0.01361	-1.733%	47,859	-93.314%
2026-01-22	0.01403	0.01408	0.01383	0.01385	-1.213%	182,115	-93.430%
2026-01-21	0.01421	0.01427	0.01386	0.01402	-1.268%	908,362	-93.509%
2026-01-20	0.01439	0.01440	0.01417	0.01420	-1.252%	666,510	-93.592%
2026-01-19	0.01507	0.01507	0.01436	0.01438	-4.579%	971,940	-93.672%
2026-01-18	0.01456	0.01608	0.01453	0.01507	+3.361%	1,250,647	-93.962%
2026-01-17	0.01464	0.01466	0.01453	0.01458	-0.478%	43,397	-93.759%
2026-01-16	0.01514	0.01560	0.01455	0.01465	-3.173%	332,787	-93.788%
2026-01-15	0.01542	0.01542	0.01512	0.01513	-1.944%	266,367	-93.985%
2026-01-14	0.01547	0.01651	0.01542	0.01543	-0.452%	1,492,255	-94.102%
2026-01-13	0.01530	0.01553	0.01520	0.01550	+1.373%	232,618	-94.129%
2026-01-12	0.01587	0.01591	0.01525	0.01529	-3.655%	545,778	-94.048%
2026-01-11	0.01605	0.01697	0.01587	0.01587	-1.060%	936,086	-94.266%
2026-01-10	0.01616	0.02507	0.01603	0.01604	-0.681%	21,253,103	-94.327%
2026-01-09	0.01623	0.01625	0.01615	0.01615	-0.185%	16,738	-94.365%
2026-01-08	0.01615	0.01626	0.01615	0.01618	+0.248%	841,307	-94.376%
2026-01-07	0.01633	0.01644	0.01608	0.01614	-1.224%	821,595	-94.362%
2026-01-06	0.01718	0.01743	0.01621	0.01634	-5.055%	327,382	-94.431%
2026-01-05	0.01628	0.01723	0.01617	0.01721	+5.778%	216,296	-94.712%
2026-01-04	0.01633	0.01636	0.01618	0.01627	-0.367%	404,874	-94.407%
2026-01-03	0.01630	0.01644	0.01608	0.01633	+0.554%	797,952	-94.427%
2026-01-02	0.01631	0.01657	0.01618	0.01624	-0.490%	1,605,815	-94.397%
2026-01-01	0.01649	0.01653	0.01624	0.01632	-1.031%	142,711	-94.424%
2025-12-31	0.01902	0.01902	0.01609	0.01649	-13.347%	1,489,843	-94.482%
2025-12-30	0.01910	0.01919	0.01903	0.01903	-0.210%	24,293	-95.218%
2025-12-29	0.01932	0.01935	0.01907	0.01907	-1.447%	361,859	-95.228%
2025-12-28	0.01932	0.01935	0.01925	0.01935	+0.155%	29,224	-95.297%
2025-12-27	0.01931	0.01932	0.01931	0.01932	0.000%	543	-95.290%
2025-12-26	0.01927	0.01943	0.01926	0.01932	+0.259%	250,232	-95.290%
2025-12-25	0.01969	0.01975	0.01873	0.01927	-1.533%	696,215	-95.278%
2025-12-24	0.01975	0.01979	0.01957	0.01957	-0.911%	156,426	-95.350%
2025-12-23	0.01975	0.01984	0.01966	0.01975	+0.203%	118,794	-95.392%
2025-12-22	0.01976	0.01988	0.01962	0.01971	-0.203%	398,425	-95.383%
2025-12-21	0.01988	0.01993	0.01975	0.01975	-0.604%	74,287	-95.392%
2025-12-20	0.01948	0.02078	0.01915	0.01987	+2.002%	1,597,583	-95.420%
2025-12-19	0.01754	0.02077	0.01750	0.01948	+10.934%	2,666,044	-95.329%
2025-12-18	0.01861	0.01918	0.01719	0.01756	-5.591%	1,669,702	-94.818%
2025-12-17	0.01701	0.02250	0.01672	0.01860	+9.283%	3,546,558	-95.108%
2025-12-16	0.01614	0.01738	0.01613	0.01702	+5.192%	1,019,668	-94.653%
2025-12-15	0.01631	0.01652	0.01609	0.01618	-0.431%	462,567	-94.376%
2025-12-14	0.01650	0.01658	0.01622	0.01625	-1.396%	374,957	-94.400%
2025-12-13	0.01606	0.01650	0.01606	0.01648	+2.551%	52,513	-94.478%
2025-12-12	0.01636	0.01658	0.01595	0.01607	-2.072%	838,744	-94.337%
2025-12-11	0.01617	0.01644	0.01604	0.01641	+1.484%	121,882	-94.455%
2025-12-10	0.01632	0.01632	0.01617	0.01617	-0.615%	132,319	-94.372%
2025-12-09	0.01620	0.01633	0.01617	0.01627	0.000%	289,315	-94.407%
2025-12-08	0.01633	0.01644	0.01620	0.01627	-0.611%	333,664	-94.407%
2025-12-07	0.01627	0.01645	0.01626	0.01637	+0.677%	23,913	-94.441%
2025-12-06	0.01618	0.01635	0.01609	0.01626	+0.308%	199,284	-94.403%
2025-12-05	0.01631	0.01645	0.01620	0.01621	-0.674%	195,397	-94.386%
2025-12-04	0.01901	0.01903	0.01607	0.01632	-14.376%	3,510,801	-94.424%
2025-12-03	0.01903	0.01921	0.01888	0.01906	+0.210%	256,296	-95.226%
2025-12-02	0.01851	0.01923	0.01846	0.01902	+2.755%	2,148,968	-95.216%
2025-12-01	0.01885	0.01885	0.01828	0.01851	-1.647%	1,806,495	-95.084%
2025-11-30	0.01882	0.01918	0.01879	0.01882	+0.053%	3,326,707	-95.165%
2025-11-29	0.01895	0.01901	0.01879	0.01881	-0.686%	695,161	-95.162%
2025-11-28	0.01924	0.01933	0.01888	0.01894	-1.508%	2,211,820	-95.195%
2025-11-27	0.02012	0.02112	0.01577	0.01923	-4.849%	8,475,415	-95.268%
2025-11-26	0.02231	0.02447	0.01998	0.02021	-10.258%	2,856,344	-95.497%
2025-11-25	0.02257	0.02268	0.02221	0.02252	-0.222%	205,116	-95.959%
2025-11-24	0.02318	0.02327	0.02234	0.02257	-2.757%	574,847	-95.968%
2025-11-23	0.02490	0.02490	0.02313	0.02321	-6.750%	311,344	-96.079%
2025-11-22	0.02506	0.02512	0.02455	0.02489	+0.040%	8,551	-96.344%
2025-11-21	0.02526	0.02527	0.02456	0.02488	-1.660%	966,420	-96.342%
2025-11-20	0.02554	0.02562	0.02521	0.02530	-0.862%	228,577	-96.403%
2025-11-19	0.02575	0.02576	0.02528	0.02552	-0.970%	1,380,101	-96.434%
2025-11-18	0.02562	0.02577	0.02555	0.02577	+0.743%	304,099	-96.469%
2025-11-17	0.02575	0.02587	0.02547	0.02558	-0.930%	271,489	-96.443%
2025-11-16	0.02583	0.02589	0.02559	0.02582	+0.039%	290,132	-96.476%
2025-11-15	0.02630	0.02646	0.02516	0.02581	-1.938%	1,315,880	-96.474%
2025-11-14	0.02656	0.02659	0.02629	0.02632	-1.090%	158,934	-96.543%
2025-11-13	0.02699	0.02718	0.02649	0.02661	-1.225%	291,072	-96.580%
2025-11-12	0.02698	0.02725	0.02679	0.02694	-0.222%	195,220	-96.622%
2025-11-11	0.02740	0.02750	0.02695	0.02700	-1.388%	1,237,542	-96.630%
2025-11-10	0.02735	0.02758	0.02717	0.02738	-0.219%	996,776	-96.676%
2025-11-09	0.02720	0.02744	0.02704	0.02744	+0.587%	492,987	-96.684%
2025-11-08	0.02734	0.02759	0.02712	0.02728	-0.037%	2,290,763	-96.664%
2025-11-07	0.02711	0.02767	0.02699	0.02729	+0.664%	1,878,505	-96.665%
2025-11-06	0.02750	0.02755	0.02704	0.02711	-1.490%	873,146	-96.643%
2025-11-05	0.02746	0.02791	0.02740	0.02752	0.000%	444,383	-96.693%
2025-11-04	0.02764	0.02790	0.02727	0.02752	-0.506%	730,008	-96.693%
2025-11-03	0.02878	0.02882	0.02734	0.02766	-3.992%	1,014,534	-96.710%
2025-11-02	0.03099	0.03182	0.02881	0.02881	-7.035%	480,249	-96.841%
2025-11-01	0.02971	0.03099	0.02946	0.03099	+4.308%	267,462	-97.064%
2025-10-31	0.02887	0.03022	0.02887	0.02971	+3.017%	1,586,537	-96.937%
2025-10-30	0.02941	0.03028	0.02847	0.02884	-1.938%	2,888,026	-96.845%
2025-10-29	0.03101	0.03156	0.02923	0.02941	-5.160%	1,881,549	-96.906%
2025-10-28	0.03247	0.03265	0.03100	0.03101	-4.643%	1,674,324	-97.065%
2025-10-27	0.03259	0.03311	0.03250	0.03252	-0.154%	463,133	-97.202%
2025-10-26	0.03282	0.03295	0.03231	0.03257	-0.762%	274,527	-97.206%
2025-10-25	0.03337	0.03412	0.03276	0.03282	-2.059%	1,030,560	-97.227%
2025-10-24	0.03451	0.03486	0.03156	0.03351	-2.954%	3,299,002	-97.284%
2025-10-23	0.03660	0.03863	0.03423	0.03453	-5.733%	367,322	-97.365%
2025-10-22	0.03704	0.03856	0.03568	0.03663	-5.202%	250,204	-97.516%
2025-10-21	0.03700	0.03933	0.03630	0.03864	+1.125%	231,340	-97.645%
2025-10-20	0.03822	0.04097	0.03700	0.03821	+0.157%	532,762	-97.618%
2025-10-19	0.03774	0.03978	0.03764	0.03815	+0.819%	151,061	-97.615%
2025-10-18	0.03848	0.04070	0.03621	0.03784	-6.867%	275,782	-97.595%
2025-10-17	0.03769	0.04144	0.03743	0.04063	+7.800%	578,286	-97.760%
2025-10-16	0.03929	0.03976	0.03767	0.03769	-4.655%	384,480	-97.586%
2025-10-15	0.04037	0.04051	0.03938	0.03953	-1.618%	57,892	-97.698%
2025-10-14	0.04641	0.04641	0.03939	0.04018	-13.758%	309,816	-97.735%
2025-10-13	0.04698	0.04954	0.04412	0.04659	-0.830%	553,801	-98.047%
2025-10-12	0.04044	0.04785	0.03928	0.04698	+6.967%	246,792	-98.063%
2025-10-11	0.03006	0.04641	0.02476	0.04392	+51.188%	432,183	-97.928%
2025-10-10	0.04767	0.05128	0.00250	0.02905	-39.805%	1,335,316	-96.867%
2025-10-09	0.04815	0.05031	0.04503	0.04826	-0.577%	531,691	-98.114%
2025-10-08	0.05058	0.05223	0.04656	0.04854	-3.557%	380,512	-98.125%
2025-10-07	0.05566	0.06251	0.04677	0.05033	-9.948%	1,505,382	-98.192%
2025-10-06	0.05526	0.05842	0.05367	0.05589	+1.692%	302,835	-98.372%
2025-10-05	0.05827	0.06193	0.05392	0.05496	-6.083%	436,906	-98.344%
2025-10-04	0.05515	0.06402	0.05403	0.05852	+5.328%	308,671	-98.445%
2025-10-03	0.05561	0.05933	0.05482	0.05556	-0.927%	79,381	-98.362%
2025-10-02	0.05802	0.06144	0.05486	0.05608	-1.821%	182,544	-98.377%
2025-10-01	0.05523	0.05802	0.05417	0.05712	+3.873%	156,998	-98.407%
2025-09-30	0.05374	0.05642	0.05319	0.05499	+4.385%	458,282	-98.345%
2025-09-29	0.05825	0.05954	0.05251	0.05268	-9.949%	163,554	-98.273%
2025-09-28	0.05949	0.06005	0.05666	0.05850	-1.796%	332,152	-98.444%
2025-09-27	0.05326	0.06281	0.05291	0.05957	+11.911%	684,753	-98.472%
2025-09-26	0.04899	0.05355	0.04520	0.05323	+8.699%	405,894	-98.290%
2025-09-25	0.05225	0.05225	0.04806	0.04897	-6.367%	198,554	-98.142%
2025-09-24	0.04855	0.05316	0.04765	0.05230	+7.657%	385,817	-98.260%
2025-09-23	0.05095	0.05104	0.04858	0.04858	-4.876%	288,488	-98.127%
2025-09-22	0.04313	0.05528	0.04061	0.05107	+18.300%	2,028,795	-98.218%
2025-09-21	0.04972	0.05007	0.04300	0.04317	-12.770%	421,139	-97.892%
2025-09-20	0.04997	0.05064	0.03918	0.04949	-0.802%	1,127,302	-98.161%
2025-09-19	0.05454	0.05463	0.04971	0.04989	-8.172%	246,511	-98.176%
2025-09-18	0.05430	0.05471	0.04955	0.05433	+0.258%	591,024	-98.325%
2025-09-17	0.05583	0.05623	0.05098	0.05419	-3.094%	575,704	-98.321%
2025-09-16	0.05545	0.05780	0.05497	0.05592	+0.866%	200,484	-98.373%
2025-09-15	0.05755	0.05801	0.05458	0.05544	-3.683%	268,277	-98.359%
2025-09-14	0.05939	0.05981	0.05654	0.05756	-3.309%	303,105	-98.419%
2025-09-13	0.06005	0.06135	0.05350	0.05953	-0.101%	402,891	-98.471%
2025-09-12	0.05958	0.06071	0.05672	0.05959	+0.067%	180,041	-98.473%
2025-09-11	0.05879	0.06154	0.05666	0.05955	+1.621%	264,611	-98.472%
2025-09-10	0.06224	0.06353	0.05498	0.05860	-7.278%	1,052,735	-98.447%
2025-09-09	0.06541	0.06955	0.06081	0.06320	-3.995%	497,037	-98.560%
2025-09-08	0.07437	0.07668	0.06523	0.06583	-10.691%	460,045	-98.618%
2025-09-07	0.06564	0.07667	0.06453	0.07371	+8.573%	503,695	-98.765%
2025-09-06	0.05495	0.07663	0.04905	0.06789	+25.909%	1,667,575	-98.660%
2025-09-05	0.08688	0.09220	0.04841	0.05392	-37.880%	1,115,408	-98.312%
2025-09-04	0.08939	0.08976	0.08591	0.08680	-3.147%	43,450	-98.952%
2025-09-03	0.09099	0.10720	0.08760	0.08962	+1.552%	177,434	-98.985%
2025-09-02	0.08525	0.09104	0.08477	0.08825	+4.118%	205,985	-98.969%
2025-09-01	0.08754	0.09016	0.08117	0.08476	-3.264%	283,328	-98.926%
2025-08-31	0.08986	0.09399	0.08762	0.08762	-2.525%	187,041	-98.961%
2025-08-30	0.08805	0.09060	0.08650	0.08989	+2.439%	301,957	-98.988%
2025-08-29	0.09945	0.10024	0.08550	0.08775	-11.631%	257,520	-98.963%
2025-08-28	0.10476	0.10540	0.09743	0.09930	-4.730%	117,001	-99.084%
2025-08-27	0.12583	0.12583	0.10304	0.10423	-17.014%	324,468	-99.127%
2025-08-26	0.13888	0.15179	0.08682	0.12560	-9.660%	300,048	-99.275%
2025-08-25	0.15250	0.15545	0.13774	0.13903	-9.178%	73,594	-99.345%
2025-08-24	0.15379	0.15851	0.14817	0.15308	-0.468%	71,455	-99.406%
2025-08-23	0.15578	0.15891	0.14925	0.15380	-1.442%	85,047	-99.408%
2025-08-22	0.14340	0.17250	0.13784	0.15605	+9.248%	188,307	-99.417%
2025-08-21	0.14813	0.15216	0.13995	0.14284	-6.070%	275,727	-99.363%
2025-08-20	0.17200	0.20000	0.13954	0.15207	-7.920%	2,084,101	-99.402%
2025-08-19	0.12000	0.22500	0.11759	0.16515	0.000%	3,199,686	-99.449%

.dark-mode .BPrN76{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPrN76{ color: #333333; background-color: white; border: 2px solid #333333; }ALKIMIUSDALKIMI / United States dollarcrypto

ALKIMIUSD
ALKIMI / United States dollar
crypto