Dark

ALKIMIEUR
ALKIMI / Euro
crypto

Delayed

Jul 1, 2026 10:49:00 PM EDT

0.00078EUR+4.000%(+0.00003)731,4360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.00078	0.00080	0.00075	0.00080	+6.667%	731,436	0.000%
2026-06-30	0.00075	0.00080	0.00075	0.00075	-1.316%	1,210,637	+6.667%
2026-06-29	0.00089	0.00089	0.00072	0.00076	-14.607%	3,092,651	+5.263%
2026-06-28	0.00096	0.00100	0.00089	0.00089	-4.301%	1,766,939	-10.112%
2026-06-27	0.00092	0.00101	0.00088	0.00093	-1.064%	13,333,450	-13.978%
2026-06-26	0.00091	0.00176	0.00088	0.00094	+3.297%	24,318,721	-14.894%
2026-06-25	0.00091	0.00110	0.00077	0.00091	-1.087%	7,909,928	-12.088%
2026-06-24	0.00097	0.00105	0.00091	0.00092	-5.155%	3,392,321	-13.043%
2026-06-23	0.00105	0.00114	0.00094	0.00097	-6.731%	5,912,379	-17.526%
2026-06-22	0.00093	0.00111	0.00087	0.00104	+13.043%	5,782,281	-23.077%
2026-06-21	0.00096	0.00096	0.00088	0.00092	-5.155%	5,896,459	-13.043%
2026-06-20	0.00113	0.00114	0.00094	0.00097	-14.912%	3,177,281	-17.526%
2026-06-19	0.00121	0.00125	0.00114	0.00114	-8.065%	1,497,696	-29.825%
2026-06-18	0.00134	0.00135	0.00124	0.00124	-8.824%	223,201	-35.484%
2026-06-17	0.00128	0.00136	0.00120	0.00136	+5.426%	2,021,584	-41.176%
2026-06-16	0.00136	0.00139	0.00127	0.00129	-5.839%	712,097	-37.984%
2026-06-15	0.00149	0.00151	0.00137	0.00137	-8.667%	3,507,910	-41.606%
2026-06-14	0.00141	0.00152	0.00134	0.00150	+4.895%	2,290,091	-46.667%
2026-06-13	0.00155	0.00190	0.00142	0.00143	-7.143%	9,681,071	-44.056%
2026-06-12	0.00132	0.00252	0.00126	0.00154	+12.409%	44,771,051	-48.052%
2026-06-11	0.00106	0.00163	0.00086	0.00137	+28.037%	12,397,829	-41.606%
2026-06-10	0.00130	0.00130	0.00101	0.00107	-17.054%	2,519,724	-25.234%
2026-06-09	0.00137	0.00146	0.00122	0.00129	-1.527%	619,523	-37.984%
2026-06-08	0.00132	0.00134	0.00123	0.00131	+1.550%	62,852	-38.931%
2026-06-07	0.00144	0.00144	0.00122	0.00129	-11.034%	1,028,819	-37.984%
2026-06-06	0.00127	0.00145	0.00127	0.00145	+13.281%	1,516,178	-44.828%
2026-06-05	0.00154	0.00154	0.00128	0.00128	-16.883%	1,320,370	-37.500%
2026-06-04	0.00162	0.00171	0.00144	0.00154	-9.942%	382,218	-48.052%
2026-06-03	0.00164	0.00188	0.00142	0.00171	+4.268%	5,111,061	-53.216%
2026-06-02	0.00193	0.00198	0.00154	0.00164	-16.327%	2,439,572	-51.220%
2026-06-01	0.00216	0.00217	0.00181	0.00196	-10.909%	9,681,493	-59.184%
2026-05-31	0.00137	0.00400	0.00136	0.00220	+64.179%	22,884,878	-63.636%
2026-05-30	0.00129	0.00135	0.00120	0.00134	+3.876%	3,827,098	-40.299%
2026-05-29	0.00126	0.00143	0.00118	0.00129	+4.032%	2,170,430	-37.984%
2026-05-28	0.00141	0.00165	0.00095	0.00124	-12.057%	6,565,842	-35.484%
2026-05-27	0.00156	0.00156	0.00132	0.00141	-13.497%	1,010,725	-43.262%
2026-05-26	0.00179	0.00179	0.00155	0.00163	-6.857%	652,729	-50.920%
2026-05-25	0.00190	0.00208	0.00174	0.00175	-11.168%	613,857	-54.286%
2026-05-24	0.00195	0.00650	0.00191	0.00197	+2.073%	866,808	-59.391%
2026-05-23	0.00211	0.00218	0.00191	0.00193	-14.602%	254,372	-58.549%
2026-05-22	0.00213	0.00230	0.00195	0.00226	+3.196%	545,205	-64.602%
2026-05-21	0.00230	0.00234	0.00219	0.00219	-3.524%	235,924	-63.470%
2026-05-20	0.00234	0.00239	0.00222	0.00227	+2.715%	359,698	-64.758%
2026-05-19	0.00241	0.00241	0.00221	0.00221	+1.376%	8,988	-63.801%
2026-05-18	0.00232	0.00233	0.00217	0.00218	-3.540%	818,545	-63.303%
2026-05-17	0.00229	0.00245	0.00226	0.00226	-4.237%	341,879	-64.602%
2026-05-16	0.00240	0.00262	0.00233	0.00236	-0.422%	513,972	-66.102%
2026-05-15	0.00235	0.00242	0.00222	0.00237	-2.469%	424,766	-66.245%
2026-05-14	0.00241	0.00243	0.00232	0.00243	+1.250%	585,070	-67.078%
2026-05-13	0.00244	0.00256	0.00226	0.00240	-2.834%	501,621	-66.667%
2026-05-12	0.00230	0.00247	0.00222	0.00247	+4.661%	225,890	-67.611%
2026-05-11	0.00239	0.00241	0.00216	0.00236	-1.667%	451,524	-66.102%
2026-05-10	0.00238	0.00247	0.00222	0.00240	+0.418%	143,663	-66.667%
2026-05-09	0.00237	0.00240	0.00234	0.00239	+1.702%	150,226	-66.527%
2026-05-08	0.00238	0.00242	0.00215	0.00235	-1.261%	798,337	-65.957%
2026-05-07	0.00242	0.00256	0.00222	0.00238	-1.653%	1,921,942	-66.387%
2026-05-06	0.00241	0.00247	0.00219	0.00242	-0.412%	334,630	-66.942%
2026-05-05	0.00234	0.00290	0.00224	0.00243	+5.195%	1,814,291	-67.078%
2026-05-04	0.00228	0.00241	0.00225	0.00231	+1.762%	3,290,311	-65.368%
2026-05-03	0.00228	0.00237	0.00224	0.00227	-0.873%	929,457	-64.758%
2026-05-02	0.00225	0.00230	0.00225	0.00229	-2.966%	110,138	-65.066%
2026-05-01	0.00242	0.00249	0.00206	0.00236	-2.075%	2,109,000	-66.102%
2026-04-30	0.00277	0.00277	0.00224	0.00241	-12.996%	2,222,345	-66.805%
2026-04-29	0.00263	0.00289	0.00245	0.00277	+5.725%	1,752,735	-71.119%
2026-04-28	0.00296	0.00320	0.00262	0.00262	-11.486%	1,192,962	-69.466%
2026-04-27	0.00363	0.00364	0.00293	0.00296	-18.232%	1,915,017	-72.973%
2026-04-26	0.00347	0.00365	0.00337	0.00362	+5.233%	436,437	-77.901%
2026-04-25	0.00491	0.00498	0.00332	0.00344	-29.796%	970,093	-76.744%
2026-04-24	0.00331	0.00840	0.00321	0.00490	+45.401%	1,939,073	-83.673%
2026-04-23	0.00338	0.00343	0.00321	0.00337	-0.590%	619,469	-76.261%
2026-04-22	0.00306	0.00342	0.00300	0.00339	+10.784%	678,173	-76.401%
2026-04-21	0.00310	0.00312	0.00295	0.00306	-0.326%	1,141,519	-73.856%
2026-04-20	0.00301	0.00324	0.00285	0.00307	+1.656%	1,503,676	-73.941%
2026-04-19	0.00303	0.00303	0.00297	0.00302	-0.658%	36,039	-73.510%
2026-04-18	0.00345	0.00373	0.00293	0.00304	-11.628%	2,261,830	-73.684%
2026-04-17	0.00376	0.00376	0.00343	0.00344	-8.995%	1,104,153	-76.744%
2026-04-16	0.00369	0.00382	0.00340	0.00378	+2.439%	711,417	-78.836%
2026-04-15	0.00387	0.01000	0.00333	0.00369	-4.404%	1,357,826	-78.320%
2026-04-14	0.00442	0.00442	0.00371	0.00386	-15.351%	1,219,521	-79.275%
2026-04-13	0.00459	0.00459	0.00456	0.00456	-1.085%	6,904	-82.456%
2026-04-12	0.00469	0.00469	0.00461	0.00461	-1.496%	53,168	-82.646%
2026-04-11	0.00466	0.00468	0.00466	0.00468	+1.299%	25,774	-82.906%
2026-04-10	0.00477	0.00477	0.00461	0.00462	-1.493%	209,070	-82.684%
2026-04-08	0.00521	0.00564	0.00459	0.00469	-10.325%	1,169,900	-82.942%
2026-04-07	0.00536	0.00536	0.00519	0.00523	-2.425%	460,757	-84.704%
2026-04-06	0.00521	0.00557	0.00521	0.00536	+2.682%	191,750	-85.075%
2026-04-05	0.00529	0.00542	0.00518	0.00522	-1.695%	446,561	-84.674%
2026-04-04	0.00533	0.00538	0.00522	0.00531	-1.484%	177,934	-84.934%
2026-04-03	0.00554	0.00565	0.00537	0.00539	-2.000%	271,491	-85.158%
2026-04-02	0.00569	0.02190	0.00505	0.00550	-3.509%	2,853,131	-85.455%
2026-04-01	0.00618	0.00619	0.00566	0.00570	-5.473%	241,215	-85.965%
2026-03-31	0.00679	0.00680	0.00587	0.00603	-11.842%	52,294	-86.733%
2026-03-30	0.00694	0.00711	0.00663	0.00684	-1.583%	109,347	-88.304%
2026-03-29	0.00697	0.00709	0.00686	0.00695	-0.287%	50,969	-88.489%
2026-03-28	0.00660	0.00722	0.00656	0.00697	+9.764%	413,057	-88.522%
2026-03-27	0.00641	0.01199	0.00545	0.00635	-0.781%	6,702,040	-87.402%
2026-03-26	0.00666	0.00666	0.00626	0.00640	-4.048%	434,800	-87.500%
2026-03-25	0.00674	0.00674	0.00666	0.00667	-1.912%	36,760	-88.006%
2026-03-24	0.00683	0.00683	0.00674	0.00680	-0.293%	61,333	-88.235%
2026-03-23	0.00690	0.00728	0.00682	0.00682	-1.159%	296,694	-88.270%
2026-03-22	0.00688	0.00700	0.00658	0.00690	+0.291%	450,345	-88.406%
2026-03-21	0.00705	0.00721	0.00688	0.00688	-2.550%	300,276	-88.372%
2026-03-20	0.00780	0.00820	0.00701	0.00706	-11.640%	712,671	-88.669%
2026-03-19	0.00745	0.00895	0.00707	0.00799	+7.105%	2,649,429	-89.987%
2026-03-18	0.00714	0.00807	0.00658	0.00746	+4.045%	344,866	-89.276%
2026-03-17	0.00698	0.00725	0.00695	0.00717	+2.722%	262,542	-88.842%
2026-03-16	0.00803	0.00803	0.00698	0.00698	-14.251%	398,080	-88.539%
2026-03-15	0.00836	0.00836	0.00810	0.00814	-2.864%	79,204	-90.172%
2026-03-14	0.00871	0.00873	0.00831	0.00838	-3.345%	52,726	-90.453%
2026-03-13	0.00768	0.00884	0.00764	0.00867	+10.025%	237,668	-90.773%
2026-03-12	0.00723	0.00791	0.00704	0.00788	+8.840%	498,936	-89.848%
2026-03-11	0.00729	0.00732	0.00724	0.00724	-1.228%	140,746	-88.950%
2026-03-10	0.00732	0.00733	0.00727	0.00733	0.000%	44,459	-89.086%
2026-03-09	0.00776	0.00776	0.00732	0.00733	-4.557%	50,666	-89.086%
2026-03-08	0.00764	0.00768	0.00763	0.00768	+0.655%	14,490	-89.583%
2026-03-07	0.00767	0.00767	0.00763	0.00763	-1.038%	17,389	-89.515%
2026-03-06	0.00792	0.00797	0.00770	0.00771	-3.019%	96,475	-89.624%
2026-03-05	0.00766	0.00803	0.00763	0.00795	+3.651%	80,766	-89.937%
2026-03-04	0.00806	0.01496	0.00706	0.00767	-4.720%	478,816	-89.570%
2026-03-03	0.00802	0.00837	0.00801	0.00805	+0.499%	100,942	-90.062%
2026-03-02	0.00797	0.00802	0.00795	0.00801	+1.009%	7,818	-90.012%
2026-03-01	0.00796	0.01549	0.00790	0.00793	-0.502%	121,132	-89.912%
2026-02-28	0.00800	0.00804	0.00794	0.00797	-0.250%	87,976	-89.962%
2026-02-27	0.00804	0.00806	0.00799	0.00799	-1.114%	58,783	-89.987%
2026-02-26	0.00869	0.00923	0.00794	0.00808	-7.868%	139,636	-90.099%
2026-02-25	0.00897	0.00936	0.00858	0.00877	-0.567%	156,913	-90.878%
2026-02-24	0.00877	0.00965	0.00877	0.00882	+0.227%	186,789	-90.930%
2026-02-23	0.00892	0.00992	0.00857	0.00880	-1.895%	162,809	-90.909%
2026-02-22	0.00940	0.00987	0.00889	0.00897	-4.878%	104,181	-91.081%
2026-02-21	0.00898	0.01038	0.00876	0.00943	+7.037%	230,427	-91.516%
2026-02-20	0.00761	0.00936	0.00722	0.00881	+15.617%	306,878	-90.919%
2026-02-19	0.00786	0.00800	0.00754	0.00762	-1.295%	65,172	-89.501%
2026-02-18	0.00791	0.01599	0.00762	0.00772	-3.861%	645,191	-89.637%
2026-02-17	0.00807	0.00829	0.00789	0.00803	-0.619%	351,736	-90.037%
2026-02-16	0.00839	0.00867	0.00803	0.00808	-4.265%	309,669	-90.099%
2026-02-15	0.00860	0.00903	0.00832	0.00844	-1.055%	156,362	-90.521%
2026-02-14	0.00864	0.00868	0.00853	0.00853	-1.387%	19,195	-90.621%
2026-02-13	0.00853	0.00890	0.00824	0.00865	+1.170%	516,508	-90.751%
2026-02-12	0.00828	0.00889	0.00820	0.00855	+2.888%	340,996	-90.643%
2026-02-11	0.00831	0.00854	0.00798	0.00831	-3.484%	678,946	-90.373%
2026-02-10	0.00894	0.00896	0.00830	0.00861	-10.125%	434,704	-90.708%
2026-02-09	0.00899	0.00958	0.00894	0.00958	-3.622%	19,315	-91.649%
2026-02-08	0.00943	0.00994	0.00943	0.00994	+4.742%	13,265	-91.952%
2026-02-07	0.00996	0.01027	0.00921	0.00949	-5.195%	158,444	-91.570%
2026-02-06	0.00855	0.01028	0.00831	0.01001	+14.269%	264,662	-92.008%
2026-02-05	0.00923	0.00927	0.00871	0.00876	-5.705%	150,951	-90.868%
2026-02-04	0.01012	0.01038	0.00924	0.00929	-7.193%	783,595	-91.389%
2026-02-03	0.01044	0.01044	0.00991	0.01001	-5.477%	178,053	-92.008%
2026-02-02	0.01026	0.01171	0.01026	0.01059	+3.116%	1,808,798	-92.446%
2026-02-01	0.01109	0.01234	0.01027	0.01027	-7.644%	1,034,432	-92.210%
2026-01-31	0.01045	0.01232	0.00966	0.01112	+3.635%	752,840	-92.806%
2026-01-30	0.01123	0.01229	0.01073	0.01073	-4.282%	585,806	-92.544%
2026-01-29	0.01271	0.01271	0.01087	0.01121	-14.297%	243,517	-92.864%
2026-01-28	0.01327	0.01327	0.01304	0.01308	-1.654%	105,097	-93.884%
2026-01-27	0.01454	0.01454	0.01330	0.01330	-8.465%	47,104	-93.985%
2026-01-26	0.01568	0.01728	0.01385	0.01453	-6.137%	772,486	-94.494%
2026-01-25	0.01138	0.01999	0.01081	0.01548	+36.628%	4,016,259	-94.832%
2026-01-24	0.01151	0.01155	0.01133	0.01133	-2.663%	22,539	-92.939%
2026-01-23	0.01165	0.01170	0.01155	0.01164	-1.272%	80,576	-93.127%
2026-01-22	0.01201	0.01204	0.01179	0.01179	-1.832%	9,924	-93.215%
2026-01-21	0.01219	0.01420	0.01183	0.01201	-0.744%	113,702	-93.339%
2026-01-20	0.01227	0.01227	0.01208	0.01210	-1.865%	557,448	-93.388%
2026-01-19	0.01293	0.01295	0.01233	0.01233	-4.788%	791,765	-93.512%
2026-01-18	0.01258	0.01394	0.01257	0.01295	+2.696%	798,678	-93.822%
2026-01-17	0.01256	0.01261	0.01253	0.01261	-0.079%	17,369	-93.656%
2026-01-16	0.01303	0.01348	0.01253	0.01262	-2.998%	208,661	-93.661%
2026-01-15	0.01317	0.01319	0.01301	0.01301	-1.959%	83,575	-93.851%
2026-01-14	0.01343	0.01421	0.01287	0.01327	-0.150%	912,528	-93.971%
2026-01-13	0.01311	0.01332	0.01303	0.01329	+1.450%	170,996	-93.980%
2026-01-12	0.01362	0.01366	0.01305	0.01310	-4.240%	370,232	-93.893%
2026-01-11	0.01381	0.01463	0.01368	0.01368	-0.654%	330,873	-94.152%
2026-01-10	0.01394	0.02152	0.01362	0.01377	-1.432%	10,974,924	-94.190%
2026-01-09	0.01392	0.01399	0.01386	0.01397	+0.576%	10,766	-94.273%
2026-01-08	0.01385	0.01396	0.01378	0.01389	+0.361%	634,015	-94.240%
2026-01-07	0.01388	0.01410	0.01365	0.01384	-0.575%	272,749	-94.220%
2026-01-06	0.01473	0.01536	0.01386	0.01392	-5.242%	250,829	-94.253%
2026-01-05	0.01399	0.01469	0.01396	0.01469	+5.912%	71,547	-94.554%
2026-01-04	0.01398	0.01402	0.01381	0.01387	-0.716%	287,655	-94.232%
2026-01-03	0.01395	0.01404	0.01375	0.01397	+0.939%	601,489	-94.273%
2026-01-02	0.01394	0.01428	0.01384	0.01384	+0.217%	845,579	-94.220%
2026-01-01	0.01404	0.01404	0.01381	0.01381	-0.504%	90,618	-94.207%
2025-12-31	0.01608	0.01608	0.01364	0.01388	-14.479%	1,017,242	-94.236%
2025-12-30	0.01626	0.01634	0.01623	0.01623	+0.371%	13,911	-95.071%
2025-12-29	0.01639	0.01639	0.01581	0.01617	-1.342%	237,347	-95.053%
2025-12-28	0.01639	0.01639	0.01639	0.01639	-0.546%	494	-95.119%
2025-12-26	0.01640	0.01650	0.01638	0.01648	-0.302%	77,180	-95.146%
2025-12-25	0.01671	0.01692	0.01622	0.01653	+0.182%	747,682	-95.160%
2025-12-24	0.01675	0.01680	0.01650	0.01650	-1.727%	294,829	-95.152%
2025-12-23	0.01671	0.01682	0.01668	0.01679	+0.119%	15,803	-95.235%
2025-12-22	0.01682	0.01697	0.01676	0.01677	-0.887%	11,429	-95.230%
2025-12-21	0.01695	0.01701	0.01687	0.01692	0.000%	37,607	-95.272%
2025-12-20	0.01673	0.01780	0.01634	0.01692	+0.475%	963,037	-95.272%
2025-12-19	0.01500	0.01846	0.01470	0.01684	+12.718%	977,442	-95.249%
2025-12-18	0.01578	0.01642	0.01459	0.01494	-5.443%	938,934	-94.645%
2025-12-17	0.01455	0.01681	0.01455	0.01580	+7.703%	2,073,483	-94.937%
2025-12-16	0.01372	0.01475	0.01370	0.01467	+7.002%	545,092	-94.547%
2025-12-15	0.01385	0.01406	0.01368	0.01371	-0.796%	108,591	-94.165%
2025-12-14	0.01416	0.01418	0.01382	0.01382	+0.363%	72,719	-94.211%
2025-12-13	0.01377	0.01377	0.01377	0.01377	+1.101%	727	-94.190%
2025-12-12	0.01399	0.01413	0.01362	0.01362	-2.296%	720,035	-94.126%
2025-12-11	0.01378	0.01400	0.01371	0.01394	+0.941%	133,377	-94.261%
2025-12-10	0.01401	0.01405	0.01381	0.01381	-1.357%	96,746	-94.207%
2025-12-09	0.01388	0.01405	0.01388	0.01400	-0.071%	271,595	-94.286%
2025-12-08	0.01403	0.01407	0.01397	0.01401	+0.430%	15,763	-94.290%
2025-12-07	0.01405	0.01410	0.01395	0.01395	-0.072%	5,560	-94.265%
2025-12-06	0.01388	0.01400	0.01384	0.01396	-0.852%	6,927	-94.269%
2025-12-05	0.01402	0.01418	0.01402	0.01408	+0.214%	212,216	-94.318%
2025-12-04	0.01627	0.01632	0.01379	0.01405	-14.067%	1,695,634	-94.306%
2025-12-03	0.01639	0.01654	0.01618	0.01635	+0.245%	123,545	-95.107%
2025-12-02	0.01600	0.01657	0.01589	0.01631	+3.032%	1,649,500	-95.095%
2025-12-01	0.01618	0.01663	0.01574	0.01583	-2.404%	564,884	-94.946%
2025-11-30	0.01639	0.01657	0.01620	0.01622	-0.246%	105,723	-95.068%
2025-11-29	0.01628	0.01629	0.01622	0.01626	-0.245%	12,263	-95.080%
2025-11-28	0.01655	0.01668	0.01629	0.01630	-2.395%	42,159	-95.092%
2025-11-27	0.01687	0.01789	0.01358	0.01670	-4.078%	1,829,118	-95.210%
2025-11-26	0.01926	0.01926	0.01727	0.01741	-10.026%	201,390	-95.405%
2025-11-25	0.01951	0.01963	0.01928	0.01935	-0.972%	62,042	-95.866%
2025-11-24	0.02021	0.02021	0.01943	0.01954	-3.744%	58,446	-95.906%
2025-11-23	0.02125	0.02125	0.02023	0.02030	-5.581%	50,996	-96.059%
2025-11-22	0.02152	0.02156	0.02138	0.02150	-1.013%	8,970	-96.279%
2025-11-21	0.02185	0.02198	0.02148	0.02172	-0.731%	306,879	-96.317%
2025-11-20	0.02212	0.02212	0.02186	0.02188	-0.726%	18,763	-96.344%
2025-11-19	0.02208	0.02211	0.02204	0.02204	-0.765%	25,896	-96.370%
2025-11-18	0.02203	0.02232	0.02200	0.02221	+0.955%	300,202	-96.398%
2025-11-17	0.02224	0.02236	0.02198	0.02200	-0.452%	170,802	-96.364%
2025-11-16	0.02217	0.02217	0.02202	0.02210	-0.450%	118,917	-96.380%
2025-11-15	0.02269	0.02341	0.02117	0.02220	-1.726%	565,914	-96.396%
2025-11-14	0.02270	0.02287	0.02258	0.02259	-1.051%	30,605	-96.459%
2025-11-13	0.02336	0.02344	0.02260	0.02283	-1.126%	133,395	-96.496%
2025-11-12	0.02324	0.02358	0.02309	0.02309	-0.731%	60,847	-96.535%
2025-11-11	0.02356	0.02379	0.02321	0.02326	-1.981%	64,662	-96.561%
2025-11-10	0.02362	0.02384	0.02353	0.02373	-0.210%	21,919	-96.629%
2025-11-09	0.02345	0.02378	0.02339	0.02378	+1.191%	11,296	-96.636%
2025-11-08	0.02358	0.02383	0.02342	0.02350	-0.297%	81,527	-96.596%
2025-11-07	0.02347	0.02394	0.02342	0.02357	+0.170%	89,772	-96.606%
2025-11-06	0.02383	0.02390	0.02337	0.02353	-1.134%	56,816	-96.600%
2025-11-05	0.02409	0.88282	0.02380	0.02380	-0.792%	74,379	-96.639%
2025-11-04	0.02407	0.02419	0.02375	0.02399	+0.926%	157,953	-96.665%
2025-11-03	0.02490	0.02498	0.02377	0.02377	-5.299%	409,609	-96.634%
2025-11-02	0.02549	0.02549	0.02502	0.02510	-1.800%	13,431	-96.813%
2025-11-01	0.02567	0.02580	0.02556	0.02556	-0.390%	11,920	-96.870%
2025-10-31	0.02499	0.02702	0.02496	0.02566	+2.846%	216,118	-96.882%
2025-10-30	0.02530	0.02611	0.02460	0.02495	-1.344%	368,553	-96.794%
2025-10-29	0.02660	0.02763	0.02517	0.02529	-6.506%	245,743	-96.837%
2025-10-28	0.02786	0.02802	0.02687	0.02705	-3.393%	243,708	-97.043%
2025-10-27	0.02801	0.02857	0.02800	0.02800	0.000%	32,028	-97.143%
2025-10-26	0.02779	0.02991	0.02775	0.02800	-1.060%	63,573	-97.143%
2025-10-25	0.02868	0.02934	0.02822	0.02830	-1.634%	336,095	-97.173%
2025-10-24	0.02975	0.02975	0.02836	0.02877	-3.456%	395,090	-97.219%
2025-10-23	0.03154	0.03196	0.02943	0.02980	-5.636%	173,421	-97.315%
2025-10-22	0.03112	0.03165	0.03107	0.03158	-0.879%	35,064	-97.467%
2025-10-21	0.03171	0.03218	0.03130	0.03186	+0.031%	104,174	-97.489%
2025-10-20	0.03306	0.03376	0.03175	0.03185	-3.514%	269,717	-97.488%
2025-10-19	0.03243	0.03406	0.03243	0.03301	+2.707%	57,930	-97.576%
2025-10-18	0.03297	0.03464	0.03133	0.03214	-8.823%	170,954	-97.511%
2025-10-17	0.03227	0.03587	0.03207	0.03525	+8.063%	210,604	-97.730%
2025-10-16	0.03376	0.03385	0.03262	0.03262	-4.200%	57,111	-97.548%
2025-10-15	0.03469	0.03469	0.03395	0.03405	-1.132%	12,933	-97.651%
2025-10-14	0.03676	0.03700	0.03408	0.03444	-14.562%	87,904	-97.677%
2025-10-13	0.04077	0.04251	0.03820	0.04031	-2.326%	129,885	-98.015%
2025-10-12	0.03882	0.04130	0.03272	0.04127	+1.650%	67,109	-98.062%
2025-10-11	0.02462	0.04060	0.02061	0.04060	+76.445%	171,099	-98.030%
2025-10-10	0.04129	0.04450	0.02077	0.02301	-44.833%	595,097	-96.523%
2025-10-09	0.04097	0.04303	0.03895	0.04171	-0.596%	95,136	-98.082%
2025-10-08	0.04330	0.04492	0.04038	0.04196	-2.396%	176,334	-98.093%
2025-10-07	0.04754	0.05316	0.04027	0.04299	-7.747%	454,349	-98.139%
2025-10-06	0.04737	0.04981	0.04479	0.04660	-0.235%	35,480	-98.283%
2025-10-05	0.04878	0.05194	0.04524	0.04671	-8.787%	108,831	-98.287%
2025-10-04	0.04788	0.05156	0.04612	0.05121	+5.784%	110,722	-98.438%
2025-10-03	0.04804	0.04951	0.04695	0.04841	+2.347%	21,417	-98.347%
2025-10-02	0.04934	0.05198	0.04730	0.04730	-3.371%	97,971	-98.309%
2025-10-01	0.04708	0.04927	0.04621	0.04895	+5.246%	61,671	-98.366%
2025-09-30	0.04581	0.04799	0.04526	0.04651	+3.287%	212,633	-98.280%
2025-09-29	0.04964	0.05025	0.04503	0.04503	-10.209%	94,727	-98.223%
2025-09-28	0.05067	0.05067	0.04909	0.05015	-1.705%	25,362	-98.405%
2025-09-27	0.04555	0.05334	0.04407	0.05102	+12.157%	192,686	-98.432%
2025-09-26	0.04172	0.04561	0.04031	0.04549	+9.036%	125,717	-98.241%
2025-09-25	0.04388	0.04397	0.04105	0.04172	-6.937%	121,210	-98.082%
2025-09-24	0.04090	0.04544	0.04033	0.04483	+9.182%	78,685	-98.215%
2025-09-23	0.04313	0.04313	0.04106	0.04106	-5.348%	81,784	-98.052%
2025-09-22	0.03680	0.04733	0.03409	0.04338	+17.465%	586,933	-98.156%
2025-09-21	0.04254	0.04270	0.03660	0.03693	-12.654%	111,729	-97.834%
2025-09-20	0.04248	0.04405	0.03363	0.04228	-0.518%	408,638	-98.108%
2025-09-19	0.04637	0.04649	0.04249	0.04250	-7.689%	75,627	-98.118%
2025-09-18	0.04571	0.04620	0.04205	0.04604	+0.810%	277,843	-98.262%
2025-09-17	0.04713	0.04728	0.04295	0.04567	-3.994%	223,381	-98.248%
2025-09-16	0.04665	0.04797	0.04650	0.04757	+0.720%	141,933	-98.318%
2025-09-15	0.04935	0.04935	0.04659	0.04723	-3.158%	89,343	-98.306%
2025-09-14	0.04994	0.05022	0.04859	0.04877	-3.996%	51,427	-98.360%
2025-09-13	0.05107	0.05395	0.04636	0.05080	+0.834%	163,689	-98.425%
2025-09-12	0.05113	0.05307	0.05033	0.05038	-4.038%	13,428	-98.412%
2025-09-11	0.05030	0.05498	0.04964	0.05250	+5.253%	30,585	-98.476%
2025-09-10	0.05393	0.05400	0.04696	0.04988	-6.853%	172,583	-98.396%
2025-09-09	0.05522	0.05841	0.05178	0.05355	-3.825%	96,779	-98.506%
2025-09-08	0.06273	0.06427	0.05568	0.05568	-11.295%	106,815	-98.563%
2025-09-07	0.05587	0.06441	0.05577	0.06277	+12.936%	233,263	-98.726%
2025-09-06	0.04570	0.06346	0.04228	0.05558	+20.486%	802,645	-98.561%
2025-09-05	0.07433	0.07433	0.04150	0.04613	-37.332%	385,839	-98.266%
2025-09-04	0.07619	0.07619	0.07361	0.07361	-3.272%	12,133	-98.913%
2025-09-03	0.08071	0.13000	0.07551	0.07610	+2.312%	101,756	-98.949%
2025-09-02	0.07455	0.08256	0.07328	0.07438	+4.291%	35,338	-98.924%
2025-09-01	0.07459	0.07710	0.06914	0.07132	-5.823%	34,509	-98.878%
2025-08-31	0.07628	0.07954	0.07523	0.07573	-0.092%	45,942	-98.944%
2025-08-30	0.07618	0.07886	0.07430	0.07580	+0.477%	25,416	-98.945%
2025-08-29	0.08375	0.08375	0.07399	0.07544	-10.468%	34,101	-98.940%
2025-08-28	0.08895	0.08896	0.08426	0.08426	-14.012%	525	-99.051%
2025-08-27	0.10525	0.10525	0.09106	0.09799	-10.101%	23,153	-99.184%
2025-08-26	0.12202	0.12202	0.08509	0.10900	-11.267%	15,161	-99.266%
2025-08-25	0.12937	0.12999	0.12211	0.12284	-5.595%	1,731	-99.349%
2025-08-23	0.13082	0.13082	0.13012	0.13012	+5.046%	80	-99.385%
2025-08-22	0.12387	0.12387	0.12387	0.12387	+0.896%	419	-99.354%
2025-08-21	0.12915	0.12915	0.12254	0.12277	-3.041%	27,814	-99.348%
2025-08-20	0.15190	0.15190	0.12231	0.12662	-16.643%	60,187	-99.368%
2025-08-19	0.12000	0.15190	0.12000	0.15190	0.000%	162	-99.473%

.dark-mode .LzYhN4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LzYhN4{ color: #333333; background-color: white; border: 2px solid #333333; }ALKIMIEURALKIMI / Eurocrypto

ALKIMIEUR
ALKIMI / Euro
crypto