Dark

ALICEUSDTPERP
MyNeighborAlice / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.1271USDT-6.681%(-0.0091)153,909,4150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.1361	0.1439	0.1252	0.1271	-6.681%	153,909,415	0.000%
2026-06-21	0.1630	0.2007	0.1358	0.1362	-16.442%	964,859,840	-6.681%
2026-06-20	0.1150	0.1755	0.1088	0.1630	+41.862%	789,512,763	-22.025%
2026-06-19	0.1011	0.1244	0.0990	0.1149	+13.650%	59,041,749	+10.618%
2026-06-18	0.1055	0.1066	0.0990	0.1011	-4.171%	15,495,418	+25.717%
2026-06-17	0.1068	0.1084	0.1038	0.1055	-1.125%	14,775,810	+20.474%
2026-06-16	0.1075	0.1090	0.1046	0.1067	-0.836%	13,750,115	+19.119%
2026-06-15	0.1113	0.1135	0.1062	0.1076	-3.237%	24,652,833	+18.123%
2026-06-14	0.1053	0.1133	0.1037	0.1112	+5.603%	60,297,011	+14.299%
2026-06-13	0.1043	0.1077	0.1034	0.1053	+0.959%	8,642,789	+20.703%
2026-06-12	0.1027	0.1077	0.1019	0.1043	+1.657%	18,294,535	+21.860%
2026-06-11	0.0984	0.1051	0.0983	0.1026	+4.268%	13,370,163	+23.879%
2026-06-10	0.1025	0.1032	0.0962	0.0984	-3.906%	15,180,685	+29.167%
2026-06-09	0.1064	0.1065	0.1006	0.1024	-3.669%	17,995,974	+24.121%
2026-06-08	0.1035	0.1090	0.1014	0.1063	+2.705%	20,001,071	+19.567%
2026-06-07	0.1000	0.1057	0.0993	0.1035	+3.397%	14,599,199	+22.802%
2026-06-06	0.0997	0.1015	0.0925	0.1001	+0.401%	16,819,422	+26.973%
2026-06-05	0.1095	0.1098	0.0950	0.0997	-8.950%	33,813,294	+27.482%
2026-06-04	0.1157	0.1170	0.1055	0.1095	-5.359%	25,618,243	+16.073%
2026-06-03	0.1165	0.1208	0.1137	0.1157	-0.601%	17,579,675	+9.853%
2026-06-02	0.1254	0.1259	0.1132	0.1164	-7.177%	33,996,224	+9.192%
2026-06-01	0.1308	0.1383	0.1212	0.1254	-4.055%	54,148,000	+1.356%
2026-05-31	0.1234	0.1336	0.1212	0.1307	+5.916%	30,104,775	-2.754%
2026-05-30	0.1231	0.1277	0.1230	0.1234	+0.325%	15,318,239	+2.998%
2026-05-29	0.1215	0.1276	0.1197	0.1230	+1.235%	16,937,891	+3.333%
2026-05-28	0.1255	0.1261	0.1165	0.1215	-3.187%	20,308,139	+4.609%
2026-05-27	0.1241	0.1300	0.1231	0.1255	+1.210%	18,313,118	+1.275%
2026-05-26	0.1262	0.1277	0.1228	0.1240	-1.743%	11,146,398	+2.500%
2026-05-25	0.1251	0.1289	0.1242	0.1262	+0.879%	9,701,060	+0.713%
2026-05-24	0.1277	0.1278	0.1221	0.1251	-2.113%	9,718,586	+1.599%
2026-05-23	0.1246	0.1295	0.1200	0.1278	+2.651%	14,801,650	-0.548%
2026-05-22	0.1306	0.1311	0.1235	0.1245	-4.671%	18,698,607	+2.088%
2026-05-21	0.1276	0.1311	0.1266	0.1306	+2.431%	14,430,657	-2.680%
2026-05-20	0.1292	0.1317	0.1268	0.1275	-1.316%	16,540,200	-0.314%
2026-05-19	0.1378	0.1396	0.1274	0.1292	-6.241%	55,819,206	-1.625%
2026-05-18	0.1256	0.1494	0.1245	0.1378	+9.713%	166,264,255	-7.765%
2026-05-17	0.1315	0.1325	0.1184	0.1256	-4.414%	10,729,094	+1.194%
2026-05-16	0.1349	0.1369	0.1275	0.1314	-2.595%	11,806,188	-3.272%
2026-05-15	0.1409	0.1422	0.1305	0.1349	-4.190%	12,087,766	-5.782%
2026-05-14	0.1397	0.1432	0.1373	0.1408	+0.787%	9,493,627	-9.730%
2026-05-13	0.1437	0.1496	0.1361	0.1397	-2.784%	20,966,997	-9.019%
2026-05-12	0.1503	0.1516	0.1419	0.1437	-4.391%	17,661,926	-11.552%
2026-05-11	0.1513	0.1526	0.1471	0.1503	-0.661%	13,053,168	-15.436%
2026-05-10	0.1488	0.1537	0.1462	0.1513	+1.680%	22,768,013	-15.995%
2026-05-09	0.1467	0.1636	0.1456	0.1488	+1.431%	61,167,688	-14.583%
2026-05-08	0.1459	0.1484	0.1416	0.1467	+0.548%	19,615,699	-13.361%
2026-05-07	0.1354	0.1478	0.1338	0.1459	+7.755%	51,365,991	-12.886%
2026-05-06	0.1538	0.1572	0.1300	0.1354	-11.964%	51,275,866	-6.130%
2026-05-05	0.1470	0.1569	0.1470	0.1538	+4.626%	20,804,186	-17.360%
2026-05-04	0.1467	0.1514	0.1439	0.1470	+0.136%	14,763,713	-13.537%
2026-05-03	0.1494	0.1494	0.1457	0.1468	-1.806%	11,089,889	-13.420%
2026-05-02	0.1495	0.1506	0.1453	0.1495	+0.134%	12,375,604	-14.983%
2026-05-01	0.1448	0.1523	0.1442	0.1493	+3.108%	18,671,602	-14.869%
2026-04-30	0.1453	0.1507	0.1439	0.1448	-0.344%	16,892,521	-12.224%
2026-04-29	0.1509	0.1531	0.1414	0.1453	-3.711%	19,089,760	-12.526%
2026-04-28	0.1436	0.1538	0.1418	0.1509	+5.084%	32,392,056	-15.772%
2026-04-27	0.1572	0.1587	0.1421	0.1436	-8.593%	32,118,502	-11.490%
2026-04-26	0.1604	0.1697	0.1547	0.1571	-1.996%	58,998,829	-19.096%
2026-04-25	0.1489	0.1916	0.1485	0.1603	+7.656%	269,244,107	-20.711%
2026-04-24	0.1481	0.1637	0.1445	0.1489	+0.540%	42,485,315	-14.641%
2026-04-23	0.1500	0.1512	0.1437	0.1481	-1.201%	23,650,704	-14.180%
2026-04-22	0.1514	0.1563	0.1484	0.1499	-0.991%	27,608,201	-15.210%
2026-04-21	0.1607	0.1674	0.1485	0.1514	-5.729%	43,487,356	-16.050%
2026-04-20	0.1503	0.1857	0.1490	0.1606	+6.853%	168,594,482	-20.859%
2026-04-19	0.1637	0.1713	0.1441	0.1503	-8.186%	264,164,902	-15.436%
2026-04-18	0.1262	0.2632	0.1252	0.1637	+29.818%	1,103,356,497	-22.358%
2026-04-17	0.1204	0.1275	0.1177	0.1261	+4.821%	34,398,028	+0.793%
2026-04-16	0.1140	0.1240	0.1130	0.1203	+5.526%	41,264,270	+5.653%
2026-04-15	0.1120	0.1160	0.1090	0.1140	+0.885%	17,195,315	+11.491%
2026-04-14	0.1120	0.1160	0.1110	0.1130	+0.893%	15,934,913	+12.478%
2026-04-13	0.1070	0.1130	0.1070	0.1120	+3.704%	14,120,623	+13.482%
2026-04-12	0.1140	0.1140	0.1060	0.1080	-5.263%	19,208,815	+17.685%
2026-04-11	0.1150	0.1150	0.1120	0.1140	-0.870%	15,631,547	+11.491%
2026-04-10	0.1120	0.1150	0.1100	0.1150	+2.679%	15,672,422	+10.522%
2026-04-09	0.1130	0.1170	0.1100	0.1120	-1.754%	26,185,943	+13.482%
2026-04-08	0.1150	0.1250	0.1110	0.1140	-1.724%	67,686,633	+11.491%
2026-04-07	0.1090	0.1160	0.1070	0.1160	+7.407%	32,856,810	+9.569%
2026-04-06	0.1070	0.1170	0.1070	0.1080	0.000%	25,616,422	+17.685%
2026-04-05	0.1100	0.1110	0.1040	0.1080	-1.818%	20,597,662	+17.685%
2026-04-04	0.1100	0.1130	0.1080	0.1100	+0.917%	22,070,027	+15.545%
2026-04-03	0.1110	0.1210	0.1090	0.1090	-1.802%	30,919,966	+16.606%
2026-04-02	0.1110	0.1140	0.1070	0.1110	+0.909%	36,903,449	+14.505%
2026-04-01	0.1080	0.1160	0.1050	0.1100	+1.852%	40,551,903	+15.545%
2026-03-31	0.1050	0.1090	0.1040	0.1080	+2.857%	17,728,203	+17.685%
2026-03-30	0.1030	0.1090	0.1030	0.1050	+1.942%	19,744,694	+21.048%
2026-03-29	0.1050	0.1070	0.1000	0.1030	-1.905%	23,708,388	+23.398%
2026-03-28	0.1080	0.1100	0.1050	0.1050	-2.778%	46,423,928	+21.048%
2026-03-27	0.1080	0.1180	0.1060	0.1080	0.000%	70,442,881	+17.685%
2026-03-26	0.1120	0.1130	0.1050	0.1080	-2.703%	27,026,293	+17.685%
2026-03-25	0.1110	0.1150	0.1100	0.1110	0.000%	24,673,342	+14.505%
2026-03-24	0.1130	0.1140	0.1080	0.1110	-1.770%	21,922,506	+14.505%
2026-03-23	0.1110	0.1160	0.1070	0.1130	+2.727%	43,333,296	+12.478%
2026-03-22	0.1140	0.1170	0.1100	0.1100	-2.655%	38,681,734	+15.545%
2026-03-21	0.1230	0.1240	0.1130	0.1130	-8.130%	39,529,605	+12.478%
2026-03-20	0.1100	0.1280	0.1100	0.1230	+10.811%	175,413,586	+3.333%
2026-03-19	0.1120	0.1130	0.1070	0.1110	-0.893%	20,891,839	+14.505%
2026-03-18	0.1180	0.1190	0.1100	0.1120	-4.274%	33,523,319	+13.482%
2026-03-17	0.1210	0.1220	0.1160	0.1170	-3.306%	30,206,303	+8.632%
2026-03-16	0.1200	0.1230	0.1190	0.1210	+0.833%	17,713,528	+5.041%
2026-03-15	0.1200	0.1220	0.1180	0.1200	0.000%	18,305,255	+5.917%
2026-03-14	0.1230	0.1250	0.1180	0.1200	-2.439%	52,335,204	+5.917%
2026-03-13	0.1190	0.1340	0.1170	0.1230	+3.361%	100,729,610	+3.333%
2026-03-12	0.1230	0.1240	0.1180	0.1190	-4.032%	29,556,057	+6.807%
2026-03-11	0.1220	0.1290	0.1190	0.1240	+2.479%	68,561,372	+2.500%
2026-03-10	0.1190	0.1250	0.1170	0.1210	+1.681%	56,518,181	+5.041%
2026-03-09	0.1140	0.1290	0.1130	0.1190	+5.310%	95,245,499	+6.807%
2026-03-08	0.1150	0.1170	0.1120	0.1130	-1.739%	47,007,358	+12.478%
2026-03-07	0.1210	0.1210	0.1140	0.1150	-4.959%	19,954,849	+10.522%
2026-03-06	0.1250	0.1290	0.1190	0.1210	-3.200%	46,230,612	+5.041%
2026-03-05	0.1300	0.1320	0.1240	0.1250	-3.101%	52,527,618	+1.680%
2026-03-04	0.1310	0.1360	0.1280	0.1290	-2.273%	74,092,742	-1.473%
2026-03-03	0.1430	0.1440	0.1300	0.1320	-7.692%	110,927,500	-3.712%
2026-03-02	0.1500	0.1610	0.1410	0.1430	-4.667%	210,977,936	-11.119%
2026-03-01	0.1270	0.1660	0.1220	0.1500	+18.110%	361,728,023	-15.267%
2026-02-28	0.1450	0.1520	0.1160	0.1270	-12.414%	603,814,727	+0.079%
2026-02-27	0.1040	0.1560	0.1030	0.1450	+39.423%	557,643,578	-12.345%
2026-02-26	0.1040	0.1070	0.1000	0.1040	0.000%	45,214,062	+22.212%
2026-02-25	0.1020	0.1080	0.1010	0.1040	+1.961%	20,716,368	+22.212%
2026-02-24	0.1000	0.1020	0.0970	0.1020	+0.990%	19,208,144	+24.608%
2026-02-23	0.1050	0.1050	0.0980	0.1010	-3.810%	36,829,285	+25.842%
2026-02-22	0.1070	0.1080	0.1040	0.1050	-2.778%	17,523,579	+21.048%
2026-02-21	0.1080	0.1140	0.1070	0.1080	0.000%	29,306,629	+17.685%
2026-02-20	0.1050	0.1090	0.1040	0.1080	+2.857%	28,368,304	+17.685%
2026-02-19	0.1070	0.1080	0.1020	0.1050	-1.869%	21,249,934	+21.048%
2026-02-18	0.1130	0.1140	0.1050	0.1070	-5.310%	26,116,260	+18.785%
2026-02-17	0.1140	0.1160	0.1100	0.1130	-0.877%	30,298,592	+12.478%
2026-02-16	0.1120	0.1180	0.1100	0.1140	+1.786%	37,209,508	+11.491%
2026-02-15	0.1180	0.1200	0.1080	0.1120	-5.085%	54,261,318	+13.482%
2026-02-14	0.1150	0.1200	0.1120	0.1180	+3.509%	17,221,415	+7.712%
2026-02-13	0.1110	0.1160	0.1080	0.1140	+1.786%	31,788,986	+11.491%
2026-02-12	0.1100	0.1150	0.1080	0.1120	+2.752%	24,508,120	+13.482%
2026-02-11	0.1130	0.1150	0.1070	0.1090	-3.540%	45,452,840	+16.606%
2026-02-10	0.1160	0.1180	0.1120	0.1130	-2.586%	30,289,441	+12.478%
2026-02-09	0.1180	0.1220	0.1130	0.1160	-1.695%	42,896,369	+9.569%
2026-02-08	0.1230	0.1250	0.1160	0.1180	-4.065%	37,628,000	+7.712%
2026-02-07	0.1250	0.1260	0.1190	0.1230	-1.600%	40,162,325	+3.333%
2026-02-06	0.1130	0.1310	0.1010	0.1250	+9.649%	53,118,478	+1.680%
2026-02-05	0.1310	0.1320	0.1100	0.1140	-12.977%	84,406,395	+11.491%
2026-02-04	0.1330	0.1360	0.1270	0.1310	-2.239%	53,395,414	-2.977%
2026-02-03	0.1340	0.1390	0.1270	0.1340	0.000%	56,145,693	-5.149%
2026-02-02	0.1320	0.1370	0.1250	0.1340	+1.515%	50,480,457	-5.149%
2026-02-01	0.1300	0.1340	0.1280	0.1320	+1.538%	42,957,070	-3.712%
2026-01-31	0.1520	0.1520	0.1190	0.1300	-13.907%	80,327,257	-2.231%
2026-01-30	0.1520	0.1560	0.1450	0.1510	-0.658%	56,216,665	-15.828%
2026-01-29	0.1600	0.1610	0.1430	0.1520	-5.000%	53,901,935	-16.382%
2026-01-28	0.1650	0.1650	0.1580	0.1600	-2.439%	35,545,256	-20.563%
2026-01-27	0.1620	0.1660	0.1590	0.1640	+1.863%	31,240,114	-22.500%
2026-01-26	0.1560	0.1640	0.1550	0.1610	+3.205%	29,660,524	-21.056%
2026-01-25	0.1710	0.1720	0.1520	0.1560	-9.302%	39,461,330	-18.526%
2026-01-24	0.1750	0.1780	0.1680	0.1720	-1.714%	19,793,912	-26.105%
2026-01-23	0.1730	0.1860	0.1670	0.1750	+1.156%	38,658,402	-27.371%
2026-01-22	0.1730	0.1860	0.1690	0.1730	+0.581%	39,826,860	-26.532%
2026-01-21	0.1650	0.1780	0.1650	0.1720	+4.242%	61,790,903	-26.105%
2026-01-20	0.1720	0.1900	0.1610	0.1650	-4.070%	110,621,261	-22.970%
2026-01-19	0.1730	0.1740	0.1560	0.1720	-0.578%	53,990,492	-26.105%
2026-01-18	0.1870	0.1910	0.1720	0.1730	-7.979%	37,578,593	-26.532%
2026-01-17	0.1790	0.2030	0.1780	0.1880	+5.618%	73,817,066	-32.394%
2026-01-16	0.1710	0.1800	0.1690	0.1780	+3.488%	34,100,969	-28.596%
2026-01-15	0.1830	0.1840	0.1700	0.1720	-6.522%	45,950,754	-26.105%
2026-01-14	0.1840	0.1910	0.1820	0.1840	+0.546%	40,971,458	-30.924%
2026-01-13	0.1700	0.1890	0.1690	0.1830	+7.647%	38,406,762	-30.546%
2026-01-12	0.1730	0.1780	0.1680	0.1700	-2.299%	35,992,204	-25.235%
2026-01-11	0.1750	0.1800	0.1700	0.1740	-0.571%	14,502,682	-26.954%
2026-01-10	0.1760	0.1840	0.1730	0.1750	-0.568%	15,859,549	-27.371%
2026-01-09	0.1750	0.1800	0.1720	0.1760	+1.149%	19,405,554	-27.784%
2026-01-08	0.1760	0.1790	0.1690	0.1740	-1.695%	27,665,235	-26.954%
2026-01-07	0.1900	0.1900	0.1740	0.1770	-7.330%	27,121,713	-28.192%
2026-01-06	0.1890	0.1960	0.1810	0.1910	+1.058%	27,190,112	-33.455%
2026-01-05	0.1820	0.1920	0.1770	0.1890	+3.279%	31,206,008	-32.751%
2026-01-04	0.1820	0.1870	0.1780	0.1830	+1.105%	21,456,530	-30.546%
2026-01-03	0.1800	0.1830	0.1730	0.1810	+0.556%	20,463,706	-29.779%
2026-01-02	0.1730	0.1820	0.1710	0.1800	+4.046%	23,015,206	-29.389%
2026-01-01	0.1640	0.1870	0.1630	0.1730	+6.135%	63,629,706	-26.532%
2025-12-31	0.1680	0.1740	0.1530	0.1630	-3.550%	51,490,515	-22.025%
2025-12-30	0.1680	0.1710	0.1660	0.1690	+0.595%	13,172,189	-24.793%
2025-12-29	0.1690	0.1750	0.1670	0.1680	-0.592%	33,766,337	-24.345%
2025-12-28	0.1730	0.1730	0.1670	0.1690	-1.744%	12,522,934	-24.793%
2025-12-27	0.1690	0.1740	0.1670	0.1720	+2.381%	12,982,713	-26.105%
2025-12-26	0.1670	0.1740	0.1650	0.1680	+0.599%	30,008,891	-24.345%
2025-12-25	0.1740	0.1770	0.1670	0.1670	-3.468%	21,562,631	-23.892%
2025-12-24	0.1760	0.1760	0.1670	0.1730	-1.143%	29,737,066	-26.532%
2025-12-23	0.1760	0.1880	0.1690	0.1750	0.000%	68,920,469	-27.371%
2025-12-22	0.1770	0.1800	0.1710	0.1750	-0.568%	32,465,776	-27.371%
2025-12-21	0.1810	0.1820	0.1720	0.1760	-3.297%	22,432,270	-27.784%
2025-12-20	0.1800	0.1830	0.1780	0.1820	+1.111%	13,935,905	-30.165%
2025-12-19	0.1740	0.1850	0.1700	0.1800	+4.046%	43,625,450	-29.389%
2025-12-18	0.1870	0.1880	0.1690	0.1730	-7.487%	50,937,048	-26.532%
2025-12-17	0.2030	0.2050	0.1850	0.1870	-7.426%	42,626,328	-32.032%
2025-12-16	0.2000	0.2040	0.1970	0.2020	+1.000%	24,195,539	-37.079%
2025-12-15	0.2080	0.2130	0.1930	0.2000	-3.846%	34,350,998	-36.450%
2025-12-14	0.2170	0.2180	0.2050	0.2080	-4.587%	17,222,405	-38.894%
2025-12-13	0.2160	0.2200	0.2150	0.2180	+1.395%	10,670,405	-41.697%
2025-12-12	0.2210	0.2230	0.2090	0.2150	-2.715%	19,383,392	-40.884%
2025-12-11	0.2250	0.2250	0.2130	0.2210	-1.778%	28,871,809	-42.489%
2025-12-10	0.2340	0.2360	0.2240	0.2250	-3.846%	24,762,589	-43.511%
2025-12-09	0.2280	0.2420	0.2230	0.2340	+2.632%	27,695,425	-45.684%
2025-12-08	0.2240	0.2340	0.2220	0.2280	+2.242%	19,107,310	-44.254%
2025-12-07	0.2410	0.2460	0.2200	0.2230	-7.469%	38,154,911	-43.004%
2025-12-06	0.2180	0.2470	0.2160	0.2410	+11.060%	57,134,618	-47.261%
2025-12-05	0.2300	0.2320	0.2100	0.2170	-6.061%	40,699,748	-41.429%
2025-12-04	0.2360	0.2450	0.2270	0.2310	-2.532%	29,979,343	-44.978%
2025-12-03	0.2260	0.2460	0.2250	0.2370	+4.867%	45,128,495	-46.371%
2025-12-02	0.2100	0.2290	0.2060	0.2260	+7.619%	38,116,739	-43.761%
2025-12-01	0.2260	0.2270	0.2050	0.2100	-6.667%	48,813,955	-39.476%
2025-11-30	0.2310	0.2310	0.2230	0.2250	-2.174%	22,711,693	-43.511%
2025-11-29	0.2410	0.2430	0.2280	0.2300	-4.564%	19,866,027	-44.739%
2025-11-28	0.2490	0.2560	0.2370	0.2410	-3.600%	56,307,692	-47.261%
2025-11-27	0.2520	0.2540	0.2450	0.2500	-1.186%	22,010,916	-49.160%
2025-11-26	0.2550	0.2670	0.2430	0.2530	-0.784%	39,404,488	-49.763%
2025-11-25	0.2440	0.2660	0.2370	0.2550	+4.508%	80,439,236	-50.157%
2025-11-24	0.2400	0.2570	0.2350	0.2440	+1.667%	89,806,446	-47.910%
2025-11-23	0.2220	0.2960	0.2190	0.2400	+7.623%	418,892,978	-47.042%
2025-11-22	0.2090	0.2420	0.2010	0.2230	+7.212%	92,947,309	-43.004%
2025-11-21	0.2330	0.2400	0.2010	0.2080	-10.345%	84,801,956	-38.894%
2025-11-20	0.2360	0.2560	0.2280	0.2320	-1.695%	57,059,847	-45.216%
2025-11-19	0.2440	0.2750	0.2230	0.2360	-3.279%	85,529,020	-46.144%
2025-11-18	0.2390	0.2500	0.2330	0.2440	+2.521%	21,251,250	-47.910%
2025-11-17	0.2500	0.2540	0.2340	0.2380	-4.800%	32,140,657	-46.597%
2025-11-16	0.2580	0.2620	0.2410	0.2500	-3.101%	26,947,380	-49.160%
2025-11-15	0.2540	0.2650	0.2540	0.2580	+1.176%	14,127,369	-50.736%
2025-11-14	0.2600	0.2690	0.2420	0.2550	-1.544%	37,101,275	-50.157%
2025-11-13	0.2670	0.2740	0.2500	0.2590	-3.358%	29,181,478	-50.927%
2025-11-12	0.2750	0.2890	0.2610	0.2680	-2.545%	32,178,141	-52.575%
2025-11-11	0.3010	0.3030	0.2710	0.2750	-8.333%	33,445,778	-53.782%
2025-11-10	0.2980	0.3090	0.2930	0.3000	+0.671%	39,103,653	-57.633%
2025-11-09	0.3210	0.3300	0.2900	0.2980	-7.165%	151,271,101	-57.349%
2025-11-08	0.2740	0.3590	0.2610	0.3210	+16.727%	185,056,575	-60.405%
2025-11-07	0.2490	0.2840	0.2480	0.2750	+10.887%	58,391,159	-53.782%
2025-11-06	0.2510	0.2510	0.2340	0.2480	-0.800%	43,085,391	-48.750%
2025-11-05	0.2480	0.2520	0.2290	0.2500	+1.215%	38,558,309	-49.160%
2025-11-04	0.2430	0.2760	0.2280	0.2470	+2.066%	81,763,362	-48.543%
2025-11-03	0.2790	0.2810	0.2250	0.2420	-13.262%	56,198,593	-47.479%
2025-11-02	0.2820	0.2850	0.2670	0.2790	-0.712%	26,921,979	-54.444%
2025-11-01	0.2790	0.2870	0.2760	0.2810	+0.357%	37,387,057	-54.769%
2025-10-31	0.2710	0.2830	0.2690	0.2800	+3.704%	31,775,057	-54.607%
2025-10-30	0.2970	0.3030	0.2620	0.2700	-9.396%	40,256,686	-52.926%
2025-10-29	0.2990	0.3070	0.2770	0.2980	-0.667%	33,049,499	-57.349%
2025-10-28	0.3190	0.3280	0.2920	0.3000	-5.660%	43,717,646	-57.633%
2025-10-27	0.3320	0.3450	0.3150	0.3180	-3.927%	50,960,870	-60.031%
2025-10-26	0.3410	0.3650	0.3270	0.3310	-3.216%	47,568,586	-61.601%
2025-10-25	0.3230	0.3670	0.3150	0.3420	+5.556%	73,684,270	-62.836%
2025-10-24	0.3240	0.3320	0.3120	0.3240	-0.308%	34,997,487	-60.772%
2025-10-23	0.3150	0.3300	0.3100	0.3250	+3.175%	40,787,798	-60.892%
2025-10-22	0.3210	0.3320	0.3040	0.3150	-1.869%	48,832,134	-59.651%
2025-10-21	0.3530	0.3540	0.3190	0.3210	-8.807%	54,650,774	-60.405%
2025-10-20	0.3720	0.3940	0.3490	0.3520	-5.630%	51,016,459	-63.892%
2025-10-19	0.3680	0.4000	0.3520	0.3730	+1.084%	54,829,150	-65.925%
2025-10-18	0.3770	0.4090	0.3610	0.3690	-1.862%	64,589,875	-65.556%
2025-10-17	0.3750	0.4150	0.3430	0.3760	+0.267%	100,568,502	-66.197%
2025-10-16	0.4140	0.4500	0.3580	0.3750	-9.420%	97,062,322	-66.107%
2025-10-15	0.5220	0.5340	0.4000	0.4140	-20.690%	145,076,795	-69.300%
2025-10-14	0.4430	0.5900	0.4170	0.5220	+18.100%	455,886,608	-75.651%
2025-10-13	0.3060	0.4860	0.3000	0.4420	+44.918%	322,176,672	-71.244%
2025-10-12	0.2770	0.3100	0.2670	0.3050	+10.507%	78,967,596	-58.328%
2025-10-11	0.3100	0.3220	0.2640	0.2760	-10.968%	130,759,308	-53.949%
2025-10-10	0.4910	0.4920	0.1830	0.3100	-36.864%	332,404,696	-59.000%
2025-10-09	0.3590	0.6670	0.3480	0.4910	+36.389%	722,955,077	-74.114%
2025-10-08	0.3330	0.3740	0.3270	0.3600	+7.784%	29,012,150	-64.694%
2025-10-07	0.3630	0.3710	0.3310	0.3340	-8.242%	33,903,885	-61.946%
2025-10-06	0.3340	0.3890	0.3330	0.3640	+8.657%	91,559,874	-65.082%
2025-10-05	0.3130	0.3510	0.3120	0.3350	+6.688%	46,124,900	-62.060%
2025-10-04	0.3200	0.3220	0.3030	0.3140	-1.567%	15,119,885	-59.522%
2025-10-03	0.3180	0.3270	0.3100	0.3190	+0.314%	21,427,320	-60.157%
2025-10-02	0.3080	0.3210	0.3020	0.3180	+3.247%	19,264,538	-60.031%
2025-10-01	0.2940	0.3120	0.2830	0.3080	+4.407%	29,431,918	-58.734%
2025-09-30	0.3140	0.3150	0.2890	0.2950	-5.751%	23,886,031	-56.915%
2025-09-29	0.3170	0.3210	0.3040	0.3130	-1.572%	19,718,058	-59.393%
2025-09-28	0.3070	0.3230	0.3000	0.3180	+3.583%	30,411,795	-60.031%
2025-09-27	0.3040	0.3120	0.2970	0.3070	+0.987%	12,660,733	-58.599%
2025-09-26	0.2980	0.3060	0.2910	0.3040	+2.013%	25,696,886	-58.191%
2025-09-25	0.3210	0.3220	0.2910	0.2980	-6.875%	27,592,279	-57.349%
2025-09-24	0.3190	0.3290	0.3110	0.3200	+0.313%	13,572,770	-60.281%
2025-09-23	0.3230	0.3270	0.3120	0.3190	-1.543%	20,697,707	-60.157%
2025-09-22	0.3560	0.3570	0.3010	0.3240	-8.989%	35,870,348	-60.772%
2025-09-21	0.3620	0.3710	0.3540	0.3560	-1.657%	15,314,477	-64.298%
2025-09-20	0.3550	0.3660	0.3520	0.3620	+1.972%	14,469,866	-64.890%
2025-09-19	0.3830	0.3870	0.3510	0.3550	-7.311%	20,111,083	-64.197%
2025-09-18	0.3800	0.3850	0.3740	0.3830	+0.789%	14,357,829	-66.815%
2025-09-17	0.3660	0.3840	0.3540	0.3800	+4.110%	18,903,016	-66.553%
2025-09-16	0.3600	0.3690	0.3500	0.3650	+1.389%	15,307,902	-65.178%
2025-09-15	0.3810	0.3920	0.3490	0.3600	-5.512%	23,055,836	-64.694%
2025-09-14	0.4080	0.4080	0.3760	0.3810	-6.618%	21,558,597	-66.640%
2025-09-13	0.3920	0.4230	0.3890	0.4080	+4.082%	33,623,729	-68.848%
2025-09-12	0.3800	0.3950	0.3750	0.3920	+3.430%	21,541,224	-67.577%
2025-09-11	0.3810	0.4040	0.3670	0.3790	-0.263%	31,644,520	-66.464%
2025-09-10	0.3670	0.3950	0.3630	0.3800	+3.542%	26,494,219	-66.553%
2025-09-09	0.3710	0.3830	0.3610	0.3670	-0.811%	19,000,724	-65.368%
2025-09-08	0.3640	0.3760	0.3610	0.3700	+1.648%	15,984,147	-65.649%
2025-09-07	0.3580	0.3660	0.3550	0.3640	+1.393%	9,379,821	-65.082%
2025-09-06	0.3590	0.3630	0.3500	0.3590	+0.279%	12,996,529	-64.596%
2025-09-05	0.3500	0.3660	0.3490	0.3580	+1.994%	20,815,062	-64.497%
2025-09-04	0.3620	0.3670	0.3410	0.3510	-3.306%	17,009,645	-63.789%
2025-09-03	0.3630	0.3690	0.3550	0.3630	0.000%	18,914,232	-64.986%
2025-09-02	0.3550	0.3660	0.3490	0.3630	+2.254%	17,865,814	-64.986%
2025-09-01	0.3650	0.3760	0.3440	0.3550	-2.473%	38,927,282	-64.197%
2025-08-31	0.3680	0.3980	0.3640	0.3640	-1.087%	29,785,997	-65.082%
2025-08-30	0.3600	0.3700	0.3530	0.3680	+1.939%	13,583,763	-65.462%
2025-08-29	0.3800	0.3800	0.3480	0.3610	-5.000%	30,274,832	-64.792%
2025-08-28	0.3650	0.3840	0.3610	0.3800	+4.396%	16,101,765	-66.553%
2025-08-27	0.3680	0.3740	0.3590	0.3640	-1.087%	23,697,128	-65.082%
2025-08-26	0.3590	0.3730	0.3530	0.3680	+2.507%	26,327,566	-65.462%
2025-08-25	0.4040	0.4110	0.3490	0.3590	-11.139%	35,103,664	-64.596%
2025-08-24	0.4140	0.4200	0.3880	0.4040	-2.415%	29,822,373	-68.540%
2025-08-23	0.4150	0.4190	0.4010	0.4140	0.000%	14,271,696	-69.300%
2025-08-22	0.3750	0.4210	0.3580	0.4140	+10.400%	38,295,983	-69.300%
2025-08-21	0.3890	0.3950	0.3700	0.3750	-3.599%	19,439,338	-66.107%
2025-08-20	0.3620	0.3910	0.3600	0.3890	+7.459%	18,052,082	-67.326%
2025-08-19	0.3740	0.3850	0.3610	0.3620	-3.209%	27,093,429	-64.890%
2025-08-18	0.4010	0.4020	0.3720	0.3740	-6.500%	24,722,621	-66.016%
2025-08-17	0.4010	0.4140	0.3960	0.4000	-0.249%	12,895,530	-68.225%
2025-08-16	0.3810	0.4040	0.3800	0.4010	+5.249%	15,248,277	-68.304%
2025-08-15	0.3830	0.3930	0.3690	0.3810	-0.262%	23,124,888	-66.640%
2025-08-14	0.4280	0.4350	0.3710	0.3820	-10.956%	28,029,611	-66.728%
2025-08-13	0.4140	0.4320	0.4100	0.4290	+3.373%	23,899,607	-70.373%
2025-08-12	0.3940	0.4210	0.3860	0.4150	+5.330%	18,151,534	-69.373%
2025-08-11	0.4220	0.4310	0.3860	0.3940	-6.635%	25,660,457	-67.741%
2025-08-10	0.4220	0.4310	0.4050	0.4220	0.000%	19,905,131	-69.882%
2025-08-09	0.4080	0.4290	0.4060	0.4220	+3.431%	16,883,823	-69.882%
2025-08-08	0.4010	0.4150	0.3940	0.4080	+2.000%	25,907,271	-68.848%
2025-08-07	0.3830	0.4020	0.3760	0.4000	+4.439%	24,260,555	-68.225%
2025-08-06	0.3870	0.3990	0.3710	0.3830	-1.034%	27,797,123	-66.815%
2025-08-05	0.3880	0.4380	0.3780	0.3870	-0.258%	80,705,602	-67.158%
2025-08-04	0.3650	0.4030	0.3640	0.3880	+6.011%	22,324,063	-67.242%
2025-08-03	0.3560	0.3690	0.3500	0.3660	+2.521%	11,605,066	-65.273%
2025-08-02	0.3650	0.3700	0.3460	0.3570	-1.923%	26,789,485	-64.398%
2025-08-01	0.3750	0.3810	0.3510	0.3640	-2.933%	28,084,964	-65.082%
2025-07-31	0.4030	0.4140	0.3710	0.3750	-6.716%	17,741,117	-66.107%
2025-07-30	0.4050	0.4080	0.3790	0.4020	-0.741%	16,746,067	-68.383%
2025-07-29	0.4080	0.4250	0.3950	0.4050	-0.491%	26,346,434	-68.617%
2025-07-28	0.4400	0.4500	0.4010	0.4070	-7.710%	19,318,943	-68.771%
2025-07-27	0.4120	0.4430	0.4100	0.4410	+7.299%	10,865,765	-71.179%
2025-07-26	0.4120	0.4230	0.4100	0.4110	0.000%	9,805,114	-69.075%
2025-07-25	0.4050	0.4150	0.3920	0.4110	+1.481%	19,174,526	-69.075%
2025-07-24	0.4180	0.4250	0.3850	0.4050	-3.110%	25,384,007	-68.617%
2025-07-23	0.4790	0.4810	0.4030	0.4180	-12.735%	30,224,461	-69.593%
2025-07-22	0.4900	0.4960	0.4510	0.4790	-2.245%	19,526,923	-73.466%
2025-07-21	0.4950	0.5070	0.4780	0.4900	-1.010%	14,106,676	-74.061%
2025-07-20	0.4810	0.5030	0.4760	0.4950	+2.911%	16,956,354	-74.323%
2025-07-19	0.4770	0.4900	0.4590	0.4810	+0.839%	11,860,327	-73.576%
2025-07-18	0.4760	0.5010	0.4650	0.4770	+0.210%	19,240,023	-73.354%
2025-07-17	0.4770	0.4830	0.4550	0.4760	-0.210%	19,006,516	-73.298%
2025-07-16	0.4690	0.4920	0.4590	0.4770	+1.923%	27,111,283	-73.354%
2025-07-15	0.4440	0.4720	0.4240	0.4680	+5.169%	17,673,458	-72.842%
2025-07-14	0.4590	0.4770	0.4350	0.4450	-3.050%	21,007,550	-71.438%
2025-07-13	0.4450	0.4700	0.4390	0.4590	+2.915%	14,729,187	-72.309%
2025-07-12	0.4510	0.4650	0.4270	0.4460	-1.109%	19,516,666	-71.502%
2025-07-11	0.4480	0.4790	0.4380	0.4510	+0.895%	23,389,227	-71.818%
2025-07-10	0.4200	0.4510	0.4090	0.4470	+6.429%	35,465,251	-71.566%
2025-07-09	0.3910	0.4850	0.3860	0.4200	+7.417%	111,407,940	-69.738%
2025-07-08	0.3830	0.3950	0.3700	0.3910	+2.089%	8,871,213	-67.494%
2025-07-07	0.3830	0.3890	0.3780	0.3830	-0.260%	7,504,219	-66.815%
2025-07-06	0.3710	0.3890	0.3660	0.3840	+3.504%	7,437,207	-66.901%
2025-07-05	0.3900	0.3970	0.3660	0.3710	-4.872%	10,610,398	-65.741%
2025-07-04	0.4060	0.4070	0.3790	0.3900	-3.941%	15,250,727	-67.410%
2025-07-03	0.4100	0.4250	0.3970	0.4060	-0.976%	14,068,633	-68.695%
2025-07-02	0.3640	0.4170	0.3610	0.4100	+12.948%	16,789,659	-69.000%
2025-07-01	0.3850	0.3860	0.3610	0.3630	-5.714%	10,171,068	-64.986%
2025-06-30	0.3930	0.3960	0.3740	0.3850	-1.786%	10,167,651	-66.987%
2025-06-29	0.3710	0.3960	0.3670	0.3920	+5.660%	9,292,041	-67.577%
2025-06-28	0.3640	0.3730	0.3580	0.3710	+1.923%	6,963,281	-65.741%
2025-06-27	0.3580	0.3680	0.3520	0.3640	+1.676%	10,953,133	-65.082%
2025-06-26	0.3640	0.3750	0.3530	0.3580	-1.377%	15,698,510	-64.497%
2025-06-25	0.3760	0.3780	0.3620	0.3630	-3.200%	17,419,681	-64.986%
2025-06-24	0.3660	0.3760	0.3630	0.3750	+2.180%	18,624,142	-66.107%
2025-06-23	0.3260	0.3680	0.3240	0.3670	+12.923%	28,150,349	-65.368%
2025-06-22	0.3450	0.3480	0.3090	0.3250	-5.797%	34,028,395	-60.892%
2025-06-21	0.3700	0.3760	0.3330	0.3450	-6.504%	19,364,433	-63.159%
2025-06-20	0.3810	0.3910	0.3580	0.3690	-3.150%	19,662,748	-65.556%
2025-06-19	0.3820	0.3880	0.3710	0.3810	-0.262%	8,000,634	-66.640%
2025-06-18	0.3830	0.3900	0.3660	0.3820	-0.261%	19,112,832	-66.728%

.dark-mode .zSzDVd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zSzDVd{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDTPERPMyNeighborAlice / Tether USD Perpetual Futurescrypto Composite

ALICEUSDTPERP
MyNeighborAlice / Tether USD Perpetual Futures
crypto Composite