Dark

ALICEUSDC
MyNeighborAlice / USD Coin
crypto HitBTC

Inactive

May 18, 2026 2:30:00 PM EDT

0.1369USDC+31.130%(+0.0325)770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-18	0.1369	0.1369	0.1369	0.1369	+31.130%	77	0.000%
2026-02-26	0.1050	0.1051	0.1044	0.1044	-56.806%	0.4	+31.130%
2025-11-23	0.2401	0.2419	0.2401	0.2417	-14.804%	3,919	-43.360%
2025-11-01	0.2837	0.2837	0.2837	0.2837	-13.743%	1	-51.745%
2025-10-23	0.3289	0.3289	0.3289	0.3289	-24.164%	68	-58.376%
2025-10-15	0.4966	0.4966	0.4337	0.4337	-10.039%	130	-68.434%
2025-10-14	0.4536	0.4821	0.4536	0.4821	+8.435%	84	-71.603%
2025-10-13	0.3309	0.4446	0.3309	0.4446	+6.926%	1,594	-69.208%
2025-10-10	0.4158	0.4158	0.4158	0.4158	-19.807%	93	-67.076%
2025-10-09	0.4787	0.6067	0.4787	0.5185	+36.699%	48	-73.597%
2025-10-06	0.3793	0.3793	0.3793	0.3793	+18.052%	102	-63.907%
2025-09-22	0.3213	0.3213	0.3213	0.3213	-12.666%	102	-57.392%
2025-09-08	0.3679	0.3679	0.3679	0.3679	-0.675%	12	-62.789%
2025-06-26	0.3704	0.3704	0.3704	0.3704	-2.088%	0.01	-63.040%
2025-04-18	0.3783	0.3783	0.3783	0.3783	-2.900%	0.06	-63.812%
2025-04-11	0.3896	0.3896	0.3896	0.3896	-38.354%	0.01	-64.861%
2024-08-14	0.6320	0.6320	0.6320	0.6320	-70.172%	0.15	-78.339%
2024-06-04	2.1188	2.1188	2.1188	2.1188	+32.549%	0.01	-93.539%
2024-05-31	1.5985	1.5985	1.5985	1.5985	+9.277%	0.01	-91.436%
2024-04-12	1.4628	1.4628	1.4628	1.4628	-2.121%	0.5	-90.641%
2023-12-24	1.4945	1.4945	1.4945	1.4945	+17.474%	0.1	-90.840%
2023-12-10	1.2722	1.2722	1.2722	1.2722	+5.902%	2	-89.239%
2023-11-26	1.2013	1.2013	1.2013	1.2013	+18.682%	25	-88.604%
2023-11-15	1.0122	1.0122	1.0122	1.0122	-0.207%	27	-86.475%
2023-07-20	1.0138	1.0148	1.0129	1.0143	+0.099%	6	-86.503%
2023-06-22	1.0133	1.0133	1.0133	1.0133	-21.285%	186	-86.490%
2023-05-15	1.2873	1.2873	1.2873	1.2873	-23.311%	6	-89.365%
2023-04-19	1.6786	1.6786	1.6786	1.6786	+14.393%	6	-91.844%
2023-03-13	1.4674	1.4674	1.4674	1.4674	-0.515%	123	-90.671%
2023-03-11	1.4750	1.4750	1.4750	1.4750	-12.239%	8	-90.719%
2023-03-03	1.6898	1.6898	1.6807	1.6807	-10.382%	6	-91.855%
2023-02-20	1.8754	1.8754	1.8754	1.8754	+12.664%	63	-92.700%
2023-02-14	1.6664	1.6664	1.6639	1.6646	+1.512%	511	-91.776%
2023-02-13	1.6429	1.6429	1.6398	1.6398	-8.432%	383	-91.651%
2023-02-12	1.7908	1.7908	1.7908	1.7908	-19.228%	110	-92.355%
2023-02-07	2.2171	2.2171	2.2171	2.2171	+23.378%	1	-93.825%
2023-02-01	1.7979	1.7979	1.7970	1.7970	-1.226%	198	-92.382%
2023-01-30	1.8193	1.8193	1.8193	1.8193	-11.663%	0.81	-92.475%
2023-01-29	2.0256	2.0595	2.0256	2.0595	+21.233%	0.03	-93.353%
2023-01-23	1.6988	1.6988	1.6988	1.6988	+4.381%	0.01	-91.941%
2023-01-22	1.6331	1.6331	1.6261	1.6275	+3.868%	290	-91.588%
2023-01-21	1.5609	1.5779	1.5519	1.5669	+12.565%	26	-91.263%
2023-01-18	1.3920	1.3920	1.3920	1.3920	-5.351%	7	-90.165%
2023-01-14	1.4660	1.4735	1.4660	1.4707	-1.560%	54	-90.692%
2023-01-13	1.4940	1.4940	1.4940	1.4940	+20.571%	73	-90.837%
2023-01-12	1.2391	1.2391	1.2391	1.2391	0.000%	8	-88.952%

.dark-mode .dNmpyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNmpyy{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEUSDCMyNeighborAlice / USD Coincrypto HitBTC

ALICEUSDC
MyNeighborAlice / USD Coin
crypto HitBTC