Dark

ALICETRY
My Neighbor Alice / Turkish Lira (BINANCE:ALICETRY)
crypto Binance

Real-time

Jul 6, 2026 6:18:06 AM EDT

6.20TRY+2.649%(+0.16)44,763,310ALICE293,313,183TRY

6.20Bid 6.21Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	6.8300	7.2000	6.1200	6.2000	-9.224%	12,021,178	0.000%
2026-07-05	5.9000	7.0200	5.8600	6.8300	+15.763%	34,034,909	-9.224%
2026-07-04	6.0200	6.5800	5.8600	5.9000	-1.830%	12,328,299	+5.085%
2026-07-03	5.4900	6.2500	5.4800	6.0100	+9.672%	7,681,946	+3.161%
2026-07-02	5.7100	5.8100	5.4700	5.4800	-4.363%	5,978,909	+13.139%
2026-07-01	5.3600	5.8500	5.1300	5.7300	+6.903%	8,638,213	+8.202%
2026-06-30	5.7900	5.8400	5.3000	5.3600	-7.427%	4,970,880	+15.672%
2026-06-29	5.5000	6.4200	5.4600	5.7900	+5.082%	34,025,797	+7.081%
2026-06-28	5.3000	5.5400	5.2900	5.5100	+3.766%	3,146,337	+12.523%
2026-06-27	5.5600	5.6200	5.2900	5.3100	-3.978%	3,726,926	+16.761%
2026-06-26	5.4400	5.7000	5.2400	5.5300	+1.842%	5,639,832	+12.116%
2026-06-25	5.8000	5.8600	5.3300	5.4300	-6.379%	7,759,667	+14.180%
2026-06-24	5.6900	6.9900	5.5200	5.8000	+1.933%	48,341,065	+6.897%
2026-06-23	5.9000	5.9800	5.4800	5.6900	-3.559%	8,572,363	+8.963%
2026-06-22	6.3400	6.7200	5.8400	5.9000	-6.940%	10,415,854	+5.085%
2026-06-21	7.6500	9.3800	6.3300	6.3400	-17.124%	46,940,875	-2.208%
2026-06-20	5.3800	8.2200	5.1000	7.6500	+41.929%	119,188,377	-18.954%
2026-06-19	4.7100	5.8700	4.6200	5.3900	+15.171%	16,366,470	+15.028%
2026-06-18	4.9300	4.9400	4.5900	4.6800	-4.294%	1,862,431	+32.479%
2026-06-17	4.9500	5.0100	4.8500	4.8900	-1.012%	1,705,646	+26.789%
2026-06-16	4.9800	5.0400	4.8600	4.9400	-0.202%	1,192,340	+25.506%
2026-06-15	5.1800	5.2500	4.9100	4.9500	-4.440%	5,445,394	+25.253%
2026-06-14	4.8700	5.4900	4.8000	5.1800	+6.366%	17,780,072	+19.691%
2026-06-13	4.8200	4.9800	4.7900	4.8700	+1.037%	1,148,971	+27.310%
2026-06-12	4.7300	4.9900	4.7100	4.8200	+1.474%	3,101,819	+28.631%
2026-06-11	4.5700	4.7900	4.5700	4.7500	+4.626%	1,905,081	+30.526%
2026-06-10	4.7300	4.7600	4.4600	4.5400	-3.814%	2,209,733	+36.564%
2026-06-09	4.8800	4.8900	4.6500	4.7200	-3.870%	3,492,498	+31.356%
2026-06-08	4.7900	5.0600	4.6700	4.9100	+2.720%	4,721,105	+26.273%
2026-06-07	4.6600	4.8700	4.6000	4.7800	+3.463%	1,069,343	+29.707%
2026-06-06	4.6200	4.7100	4.3100	4.6200	+1.094%	777,597	+34.199%
2026-06-05	5.0300	5.0400	4.4100	4.5700	-9.145%	2,324,063	+35.667%
2026-06-04	5.3400	5.3800	4.8800	5.0300	-5.629%	2,017,415	+23.260%
2026-06-03	5.3800	5.5500	5.2500	5.3300	0.000%	1,094,349	+16.323%
2026-06-02	5.7700	5.7800	5.2200	5.3300	-7.304%	2,071,889	+16.323%
2026-06-01	6.0100	6.2900	5.5800	5.7500	-4.326%	4,758,887	+7.826%
2026-05-31	5.6900	6.1600	5.6000	6.0100	+5.810%	4,297,306	+3.161%
2026-05-30	5.6700	5.9000	5.6700	5.6800	+0.176%	1,613,964	+9.155%
2026-05-29	5.6200	5.8800	5.5100	5.6700	+1.431%	2,863,596	+9.347%
2026-05-28	5.7900	5.8000	5.3800	5.5900	-3.287%	1,228,396	+10.912%
2026-05-27	5.7000	6.0000	5.6700	5.7800	+1.404%	3,656,686	+7.266%
2026-05-26	5.7900	5.8500	5.6500	5.7000	-1.724%	666,464	+8.772%
2026-05-25	5.7400	5.8900	5.6900	5.8000	+0.870%	1,581,325	+6.897%
2026-05-24	5.8300	5.8400	5.5900	5.7500	-1.709%	1,426,607	+7.826%
2026-05-23	5.6900	5.9200	5.5200	5.8500	+2.452%	1,828,827	+5.983%
2026-05-22	5.9500	5.9800	5.6700	5.7100	-4.195%	2,640,892	+8.581%
2026-05-21	5.8300	5.9900	5.7800	5.9600	+2.405%	1,588,760	+4.027%
2026-05-20	5.8900	6.0100	5.7900	5.8200	-1.356%	2,072,519	+6.529%
2026-05-19	6.2900	6.3900	5.8200	5.9000	-6.349%	10,982,138	+5.085%
2026-05-18	5.7300	7.1200	5.7000	6.3000	+9.375%	39,900,431	-1.587%
2026-05-17	6.0100	6.0400	5.5000	5.7600	-4.160%	746,903	+7.639%
2026-05-16	6.1500	6.2400	5.8500	6.0100	-2.593%	1,131,555	+3.161%
2026-05-15	6.4200	6.4600	5.9700	6.1700	-3.594%	1,542,466	+0.486%
2026-05-14	6.3700	6.5200	6.2500	6.4000	+0.471%	1,142,475	-3.125%
2026-05-13	6.5400	6.8000	6.2100	6.3700	-2.599%	1,991,051	-2.669%
2026-05-12	6.7900	6.8500	6.4700	6.5400	-3.824%	1,269,270	-5.199%
2026-05-11	6.8600	6.9000	6.6800	6.8000	-0.730%	1,447,484	-8.824%
2026-05-10	6.7400	6.9600	6.6400	6.8500	+1.632%	2,997,296	-9.489%
2026-05-09	6.6400	7.5000	6.6000	6.7400	+1.353%	10,957,053	-8.012%
2026-05-08	6.6000	6.7200	6.4300	6.6500	+0.910%	2,842,053	-6.767%
2026-05-07	6.1400	6.7000	6.0700	6.5900	+7.154%	7,496,865	-5.918%
2026-05-06	6.9400	7.1100	5.9500	6.1500	-11.638%	5,090,038	+0.813%
2026-05-05	6.6600	7.1000	6.6600	6.9600	+4.662%	3,372,606	-10.920%
2026-05-04	6.6200	6.8400	6.5200	6.6500	+0.453%	1,971,623	-6.767%
2026-05-03	6.7400	6.7500	6.5900	6.6200	-2.071%	1,281,018	-6.344%
2026-05-02	6.7500	6.8100	6.5800	6.7600	0.000%	1,260,144	-8.284%
2026-05-01	6.5100	6.9000	6.5100	6.7600	+3.206%	2,503,103	-8.284%
2026-04-30	6.5600	6.8100	6.5000	6.5500	+0.153%	2,251,400	-5.344%
2026-04-29	6.7800	6.8900	6.4000	6.5400	-3.965%	1,923,040	-5.199%
2026-04-28	6.4800	6.9500	6.4000	6.8100	+5.255%	5,082,153	-8.957%
2026-04-27	7.0900	7.1400	6.4300	6.4700	-8.487%	2,483,791	-4.173%
2026-04-26	7.2300	7.6500	6.9700	7.0700	-2.078%	5,768,855	-12.306%
2026-04-25	6.7000	8.8000	6.7000	7.2200	+7.601%	46,063,426	-14.127%
2026-04-24	6.6500	7.3900	6.5100	6.7100	+1.054%	4,737,536	-7.601%
2026-04-23	6.7500	6.7900	6.4800	6.6400	-1.630%	1,419,831	-6.627%
2026-04-22	6.7900	7.0200	6.6600	6.7500	-0.735%	2,031,192	-8.148%
2026-04-21	7.2200	7.5200	6.6900	6.8000	-5.817%	3,658,952	-8.824%
2026-04-20	6.7500	8.4500	6.7100	7.2200	+6.490%	15,214,417	-14.127%
2026-04-19	7.3600	7.7700	6.4700	6.7800	-7.880%	20,978,385	-8.555%
2026-04-18	5.6900	11.8900	5.6200	7.3600	+29.806%	132,930,777	-15.761%
2026-04-17	5.3700	5.7200	5.2700	5.6700	+5.587%	5,238,654	+9.347%
2026-04-16	5.0600	5.5700	5.0600	5.3700	+6.126%	4,787,359	+15.456%
2026-04-15	5.0400	5.1800	4.9000	5.0600	+0.397%	2,206,136	+22.530%
2026-04-14	5.0000	5.2100	4.9400	5.0400	+0.800%	3,412,094	+23.016%
2026-04-13	4.8500	5.0300	4.8100	5.0000	+3.520%	1,631,844	+24.000%
2026-04-12	5.0900	5.1000	4.7800	4.8300	-5.108%	2,470,219	+28.364%
2026-04-11	5.0900	5.1500	5.0200	5.0900	0.000%	2,184,972	+21.807%
2026-04-10	5.0000	5.1300	4.9300	5.0900	+2.004%	3,090,379	+21.807%
2026-04-09	5.0200	5.2000	4.9200	4.9900	-0.795%	6,317,740	+24.248%
2026-04-08	5.1300	5.7200	4.9700	5.0300	-1.949%	22,765,151	+23.260%
2026-04-07	4.8500	5.1500	4.8000	5.1300	+5.339%	4,478,763	+20.858%
2026-04-06	4.8300	5.2600	4.7900	4.8700	+1.247%	3,576,685	+27.310%
2026-04-05	4.9100	4.9300	4.6900	4.8100	-2.236%	1,499,348	+28.898%
2026-04-04	4.8900	5.0500	4.8200	4.9200	+0.820%	3,033,803	+26.016%
2026-04-03	4.9300	5.4200	4.8800	4.8800	-0.813%	5,041,496	+27.049%
2026-04-02	4.9500	5.0800	4.7700	4.9200	-0.405%	5,752,957	+26.016%
2026-04-01	4.7500	5.2700	4.7100	4.9400	+3.782%	7,686,902	+25.506%
2026-03-31	4.7000	4.8700	4.6500	4.7600	+1.277%	1,648,682	+30.252%
2026-03-30	4.5800	4.8200	4.5800	4.7000	+2.620%	861,063	+31.915%
2026-03-29	4.7100	4.7700	4.5600	4.5800	-2.966%	1,395,739	+35.371%
2026-03-28	4.8300	4.9200	4.6700	4.7200	-2.277%	4,231,214	+31.356%
2026-03-27	4.8100	5.3900	4.7300	4.8300	+0.625%	13,827,222	+28.364%
2026-03-26	4.9500	4.9700	4.7000	4.8000	-2.439%	1,694,358	+29.167%
2026-03-25	4.9400	5.1000	4.9200	4.9200	-0.203%	1,468,260	+26.016%
2026-03-24	5.0100	5.0600	4.8300	4.9300	-1.597%	1,318,119	+25.761%
2026-03-23	4.9300	5.1100	4.7900	5.0100	+1.417%	2,349,282	+23.752%
2026-03-22	5.0400	5.3200	4.9100	4.9400	-1.984%	2,372,280	+25.506%
2026-03-21	5.4900	5.4900	5.0400	5.0400	-8.364%	4,236,842	+23.016%
2026-03-20	4.9000	5.9200	4.8900	5.5000	+12.245%	28,966,726	+12.727%
2026-03-19	5.0000	5.0000	4.7800	4.9000	-2.196%	1,813,121	+26.531%
2026-03-18	5.2100	5.2700	4.9000	5.0100	-4.023%	3,098,092	+23.752%
2026-03-17	5.3700	5.4000	5.1700	5.2200	-2.974%	3,060,971	+18.774%
2026-03-16	5.3300	5.4400	5.2700	5.3800	+1.128%	2,322,905	+15.242%
2026-03-15	5.3100	5.4000	5.2400	5.3200	+0.377%	1,998,621	+16.541%
2026-03-14	5.3800	5.4800	5.2400	5.3000	-1.670%	6,706,429	+16.981%
2026-03-13	5.2600	6.2500	5.1700	5.3900	+2.471%	23,856,120	+15.028%
2026-03-12	5.4400	5.4500	5.2000	5.2600	-3.309%	2,024,243	+17.871%
2026-03-11	5.3500	5.7200	5.2800	5.4400	+1.304%	7,880,732	+13.971%
2026-03-10	5.2500	5.5300	5.1900	5.3700	+2.481%	6,504,781	+15.456%
2026-03-09	5.0300	5.7800	5.0000	5.2400	+4.175%	11,660,441	+18.321%
2026-03-08	5.1000	5.1500	4.9600	5.0300	-1.373%	3,130,189	+23.260%
2026-03-07	5.3200	5.3200	5.0700	5.1000	-4.135%	1,739,158	+21.569%
2026-03-06	5.5500	5.6600	5.2600	5.3200	-3.971%	4,039,607	+16.541%
2026-03-05	5.6700	5.8000	5.4900	5.5400	-2.465%	3,425,271	+11.913%
2026-03-04	5.7900	5.9700	5.6300	5.6800	-1.730%	9,674,171	+9.155%
2026-03-03	6.2900	6.3100	5.7500	5.7800	-8.399%	11,074,787	+7.266%
2026-03-02	6.6400	7.3300	6.2200	6.3100	-5.113%	30,789,719	-1.743%
2026-03-01	5.6200	7.8000	5.4000	6.6500	+18.117%	69,787,733	-6.767%
2026-02-28	6.3400	6.8600	5.1300	5.6300	-11.617%	67,878,643	+10.124%
2026-02-27	4.5800	7.3800	4.5500	6.3700	+39.083%	77,333,542	-2.669%
2026-02-26	4.5500	4.6600	4.4000	4.5800	+0.881%	1,591,908	+35.371%
2026-02-25	4.4400	4.7000	4.4400	4.5400	+2.252%	1,283,827	+36.564%
2026-02-24	4.4100	4.5000	4.2800	4.4400	+0.909%	1,404,703	+39.640%
2026-02-23	4.6000	4.6100	4.3100	4.4000	-4.555%	1,206,016	+40.909%
2026-02-22	4.7100	4.7400	4.5700	4.6100	-2.537%	916,952	+34.490%
2026-02-21	4.7500	5.0000	4.7200	4.7300	-0.211%	1,164,335	+31.078%
2026-02-20	4.6100	4.7900	4.5600	4.7400	+3.043%	1,171,376	+30.802%
2026-02-19	4.6800	4.7200	4.4800	4.6000	-1.709%	973,017	+34.783%
2026-02-18	4.9500	4.9900	4.6300	4.6800	-5.835%	1,417,993	+32.479%
2026-02-17	5.0000	5.0600	4.8200	4.9700	-0.798%	1,157,920	+24.748%
2026-02-16	4.9100	5.1900	4.8200	5.0100	+2.454%	4,067,084	+23.752%
2026-02-15	5.1400	5.2400	4.7200	4.8900	-5.049%	3,534,852	+26.789%
2026-02-14	5.0000	5.2200	4.9000	5.1500	+3.206%	2,009,591	+20.388%
2026-02-13	4.8800	5.0400	4.7600	4.9900	+2.464%	1,025,334	+24.248%
2026-02-12	4.8000	5.0100	4.7500	4.8700	+1.458%	1,114,736	+27.310%
2026-02-11	4.9500	5.0300	4.6800	4.8000	-3.226%	1,979,845	+29.167%
2026-02-10	5.0600	5.1100	4.9000	4.9600	-1.587%	906,127	+25.000%
2026-02-09	5.1600	5.3100	4.9200	5.0400	-3.263%	868,469	+23.016%
2026-02-08	5.3600	5.5900	5.1100	5.2100	-2.980%	559,473	+19.002%
2026-02-07	5.4500	5.5100	5.2000	5.3700	-0.923%	741,013	+15.456%
2026-02-06	4.9700	5.7100	4.4600	5.4200	+9.495%	1,869,206	+14.391%
2026-02-05	5.6800	5.7200	4.8200	4.9500	-12.852%	1,862,829	+25.253%
2026-02-04	5.7900	5.9000	5.3200	5.6800	-1.900%	794,532	+9.155%
2026-02-03	5.8400	6.0000	5.5700	5.7900	-0.686%	1,377,601	+7.081%
2026-02-02	5.7500	5.9400	5.5200	5.8300	+1.215%	1,692,233	+6.346%
2026-02-01	5.6600	5.8900	5.6200	5.7600	+1.408%	2,460,279	+7.639%
2026-01-31	6.5800	6.5800	5.2500	5.6800	-13.546%	3,206,836	+9.155%
2026-01-30	6.6000	6.8000	6.3600	6.5700	-0.303%	1,435,336	-5.632%
2026-01-29	6.9700	6.9700	6.2800	6.5900	-5.587%	2,321,409	-5.918%
2026-01-28	7.1300	7.1400	6.8700	6.9800	-2.104%	1,288,675	-11.175%
2026-01-27	7.0000	7.2000	6.9100	7.1300	+1.712%	936,670	-13.043%
2026-01-26	6.8000	7.0900	6.7700	7.0100	+2.786%	1,266,857	-11.555%
2026-01-25	7.4300	7.4400	6.6200	6.8200	-8.333%	2,225,170	-9.091%
2026-01-24	7.5900	7.6800	7.3200	7.4400	-2.105%	1,623,201	-16.667%
2026-01-23	7.5000	8.0600	7.3000	7.6000	+1.469%	3,612,346	-18.421%
2026-01-22	7.4800	8.0300	7.3400	7.4900	+0.134%	2,884,700	-17.223%
2026-01-21	7.1500	7.7100	7.1500	7.4800	+4.469%	3,497,482	-17.112%
2026-01-20	7.4700	8.3000	7.0100	7.1600	-4.021%	11,836,032	-13.408%
2026-01-19	7.5100	7.5600	6.9000	7.4600	-0.666%	1,813,145	-16.890%
2026-01-18	8.1100	8.2700	7.4900	7.5100	-7.398%	1,588,223	-17.443%
2026-01-17	7.7500	8.8000	7.7400	8.1100	+4.780%	8,197,595	-23.551%
2026-01-16	7.4000	7.7700	7.3300	7.7400	+4.453%	1,360,442	-19.897%
2026-01-15	7.8900	7.9100	7.3700	7.4100	-6.203%	1,525,100	-16.329%
2026-01-14	7.8900	8.1800	7.8100	7.9000	+0.381%	1,137,111	-21.519%
2026-01-13	7.3400	8.1600	7.3200	7.8700	+7.221%	2,892,520	-21.220%
2026-01-12	7.4600	7.6500	7.2600	7.3400	-1.344%	980,958	-15.531%
2026-01-11	7.5700	7.7300	7.3500	7.4400	-1.587%	624,847	-16.667%
2026-01-10	7.5800	7.9600	7.4800	7.5600	-0.264%	1,786,573	-17.989%
2026-01-09	7.5400	7.7800	7.4500	7.5800	+0.664%	1,058,284	-18.206%
2026-01-08	7.5900	7.6800	7.3100	7.5300	-0.791%	1,060,327	-17.663%
2026-01-07	8.1700	8.1700	7.5000	7.5900	-7.213%	824,313	-18.314%
2026-01-06	8.1900	8.4100	7.8000	8.1800	+0.245%	1,609,587	-24.205%
2026-01-05	7.8300	8.2500	7.6100	8.1600	+4.481%	1,688,045	-24.020%
2026-01-04	7.7800	8.0000	7.6400	7.8100	+0.515%	1,999,387	-20.615%
2026-01-03	7.6900	7.8800	7.3900	7.7700	+1.040%	2,806,418	-20.206%
2026-01-02	7.4300	7.8300	7.3800	7.6900	+3.083%	2,189,247	-19.376%
2026-01-01	7.0600	8.1600	7.0200	7.4600	+5.966%	5,831,985	-16.890%
2025-12-31	7.2100	7.4900	6.6400	7.0400	-2.628%	2,598,185	-11.932%
2025-12-30	7.2300	7.3400	7.1200	7.2300	+0.277%	674,594	-14.246%
2025-12-29	7.2800	7.4800	7.1600	7.2100	-1.097%	1,900,526	-14.008%
2025-12-28	7.3900	7.4000	7.1900	7.2900	-1.752%	876,675	-14.952%
2025-12-27	7.2600	7.4400	7.1900	7.4200	+2.204%	1,645,463	-16.442%
2025-12-26	7.2000	7.4300	7.1000	7.2600	+0.693%	1,487,527	-14.601%
2025-12-25	7.4300	7.5500	7.2000	7.2100	-3.091%	1,051,140	-14.008%
2025-12-24	7.5100	7.5100	7.1700	7.4400	-0.932%	1,761,048	-16.667%
2025-12-23	7.4800	8.1200	7.2700	7.5100	+0.133%	7,052,018	-17.443%
2025-12-22	7.5500	7.7000	7.3400	7.5000	-0.794%	1,538,068	-17.333%
2025-12-21	7.7500	7.7600	7.3800	7.5600	-2.577%	1,512,120	-17.989%
2025-12-20	7.7400	7.7900	7.6500	7.7600	+0.518%	842,736	-20.103%
2025-12-19	7.4600	7.8600	7.3000	7.7200	+3.903%	1,409,953	-19.689%
2025-12-18	8.0200	8.0300	7.2800	7.4300	-7.357%	3,946,568	-16.555%
2025-12-17	8.6300	8.7400	7.9500	8.0200	-7.283%	2,078,812	-22.693%
2025-12-16	8.5900	8.7300	8.4600	8.6500	+0.581%	1,670,738	-28.324%
2025-12-15	8.8900	9.0600	8.2800	8.6000	-3.153%	2,217,733	-27.907%
2025-12-14	9.2800	9.3100	8.8100	8.8800	-4.619%	827,042	-30.180%
2025-12-13	9.2300	9.3900	9.2200	9.3100	+0.976%	471,859	-33.405%
2025-12-12	9.4400	9.4700	9.0000	9.2200	-2.227%	781,573	-32.755%
2025-12-11	9.5600	9.5800	9.0900	9.4300	-1.771%	2,391,853	-34.252%
2025-12-10	9.9400	10.0200	9.5700	9.6000	-3.421%	2,235,285	-35.417%
2025-12-09	9.7500	10.2700	9.5100	9.9400	+2.053%	2,395,211	-37.626%
2025-12-08	9.5100	9.9500	9.5100	9.7400	+2.419%	890,977	-36.345%
2025-12-07	10.3000	10.4600	9.4000	9.5100	-7.490%	3,598,517	-34.805%
2025-12-06	9.2300	10.6600	9.2100	10.2800	+11.255%	11,026,505	-39.689%
2025-12-05	9.8000	9.8400	8.9600	9.2400	-5.618%	3,357,215	-32.900%
2025-12-04	10.0200	10.8600	9.6700	9.7900	-2.100%	2,038,256	-36.670%
2025-12-03	9.5800	10.4500	9.5500	10.0000	+4.493%	3,471,977	-38.000%
2025-12-02	8.9000	9.7000	8.7700	9.5700	+7.528%	2,051,075	-35.214%
2025-12-01	9.6400	9.6600	8.7200	8.9000	-7.676%	1,874,562	-30.337%
2025-11-30	9.8300	9.8700	9.5100	9.6400	-1.733%	978,518	-35.685%
2025-11-29	10.2500	10.3500	9.7400	9.8100	-4.386%	1,954,607	-36.799%
2025-11-28	10.6200	10.9800	10.1000	10.2600	-3.208%	3,975,680	-39.571%
2025-11-27	10.7200	10.7600	10.4000	10.6000	-1.119%	1,757,194	-41.509%
2025-11-26	10.8400	11.4900	10.3400	10.7200	-1.107%	3,855,343	-42.164%
2025-11-25	10.4500	11.4700	10.1200	10.8400	+3.633%	6,375,039	-42.804%
2025-11-24	10.2400	10.9800	10.0000	10.4600	+1.553%	5,532,359	-40.727%
2025-11-23	9.5000	13.0500	9.3800	10.3000	+8.421%	40,648,389	-39.806%
2025-11-22	8.9200	10.5700	8.5800	9.5000	+6.622%	9,872,013	-34.737%
2025-11-21	9.9000	10.1500	8.6100	8.9100	-9.818%	3,646,050	-30.415%
2025-11-20	10.0100	10.8500	9.6800	9.8800	-1.200%	3,521,821	-37.247%
2025-11-19	10.3300	11.9000	9.4500	10.0000	-3.475%	7,847,839	-38.000%
2025-11-18	10.0800	10.5700	9.9000	10.3600	+2.574%	938,777	-40.154%
2025-11-17	10.5700	10.7300	9.9400	10.1000	-4.537%	910,422	-38.614%
2025-11-16	10.9300	11.1100	10.2800	10.5800	-3.291%	766,059	-41.399%
2025-11-15	10.8200	11.2500	10.8200	10.9400	+1.109%	874,286	-43.327%
2025-11-14	11.0500	11.5000	10.3000	10.8200	-1.636%	2,342,374	-42.699%
2025-11-13	11.3000	11.5700	10.6400	11.0000	-2.741%	1,828,677	-43.636%
2025-11-12	11.6300	12.2000	11.1100	11.3100	-2.500%	1,302,628	-45.181%
2025-11-11	12.7500	12.7700	11.4900	11.6000	-8.733%	1,705,437	-46.552%
2025-11-10	12.5700	13.0900	12.4600	12.7100	+0.474%	2,324,461	-51.220%
2025-11-09	13.7100	14.2400	12.3000	12.6500	-7.732%	14,729,900	-50.988%
2025-11-08	11.5300	16.4900	11.0900	13.7100	+19.321%	21,790,684	-54.778%
2025-11-07	10.5000	11.9600	10.4900	11.4900	+9.533%	5,617,636	-46.040%
2025-11-06	10.5300	10.5600	9.9200	10.4900	-0.663%	2,362,045	-40.896%
2025-11-05	10.4800	10.6000	9.6900	10.5600	+0.956%	2,040,107	-41.288%
2025-11-04	10.1900	11.7000	9.6400	10.4600	+2.549%	7,489,866	-40.727%
2025-11-03	11.7400	11.7900	9.7500	10.2000	-13.191%	1,856,530	-39.216%
2025-11-02	11.8100	12.0600	11.2800	11.7500	-1.011%	1,083,668	-47.234%
2025-11-01	11.7600	12.0900	11.6500	11.8700	+0.850%	1,174,051	-47.767%
2025-10-31	11.4100	11.8900	11.3800	11.7700	+3.065%	1,440,410	-47.324%
2025-10-30	12.5700	12.7200	11.1000	11.4200	-8.931%	1,818,111	-45.709%
2025-10-29	12.6000	12.9300	11.9000	12.5400	-0.555%	1,810,247	-50.558%
2025-10-28	13.3700	13.7700	12.3300	12.6100	-5.825%	3,074,199	-50.833%
2025-10-27	13.9200	14.5200	13.2800	13.3900	-3.807%	4,259,124	-53.697%
2025-10-26	14.4000	15.8000	13.6700	13.9200	-3.400%	5,856,968	-55.460%
2025-10-25	13.6000	16.0000	13.3000	14.4100	+6.268%	8,301,440	-56.974%
2025-10-24	13.6400	13.9500	13.1800	13.5600	-0.441%	2,289,024	-54.277%
2025-10-23	13.1700	13.8700	13.0800	13.6200	+2.715%	1,859,307	-54.479%
2025-10-22	13.5700	13.9300	12.8500	13.2600	-2.212%	1,484,793	-53.243%
2025-10-21	14.8500	14.9000	13.4700	13.5600	-8.871%	3,213,805	-54.277%
2025-10-20	15.7000	16.6200	14.7300	14.8800	-5.344%	3,899,510	-58.333%
2025-10-19	15.5400	16.9200	14.8600	15.7200	+1.028%	4,375,406	-60.560%
2025-10-18	15.9500	17.4300	15.4000	15.5600	-2.323%	5,412,091	-60.154%
2025-10-17	15.7700	17.6800	14.4500	15.9300	+0.951%	10,608,087	-61.080%
2025-10-16	17.3800	18.9000	15.0700	15.7800	-9.101%	9,539,176	-60.710%
2025-10-15	22.1600	22.7000	16.8200	17.3600	-21.802%	14,672,606	-64.286%
2025-10-14	18.6000	25.0200	17.5100	22.2000	+19.355%	42,447,081	-72.072%
2025-10-13	12.8700	20.5400	12.7000	18.6000	+43.519%	50,244,948	-66.667%
2025-10-12	11.7200	13.1200	11.3800	12.9600	+10.864%	3,950,887	-52.160%
2025-10-11	13.2300	13.7300	11.2000	11.6900	-11.774%	9,713,103	-46.963%
2025-10-10	20.6000	20.6500	8.0000	13.2500	-35.523%	36,795,220	-53.208%
2025-10-09	15.0300	27.8900	14.5500	20.5500	+36.727%	58,087,628	-69.830%
2025-10-08	13.9300	15.6300	13.7000	15.0300	+8.052%	1,865,170	-58.749%
2025-10-07	15.1000	15.4000	13.8700	13.9100	-7.881%	1,443,614	-55.428%
2025-10-06	13.9900	16.2400	13.9400	15.1000	+8.011%	8,259,443	-58.940%
2025-10-05	13.1100	14.8000	13.0300	13.9800	+6.718%	6,912,053	-55.651%
2025-10-04	13.3200	13.3600	12.6900	13.1000	-1.652%	373,833	-52.672%
2025-10-03	13.2800	13.5800	12.9600	13.3200	+0.528%	795,222	-53.453%
2025-10-02	12.8600	13.3200	12.6200	13.2500	+3.597%	680,387	-53.208%
2025-10-01	12.2100	12.9600	11.8000	12.7900	+4.493%	961,479	-51.525%
2025-09-30	13.0700	13.1200	12.0700	12.2400	-6.063%	564,125	-49.346%
2025-09-29	13.1500	13.3400	12.6800	13.0300	-1.363%	736,089	-52.417%
2025-09-28	12.8500	13.5000	12.5500	13.2100	+2.962%	3,023,107	-53.066%
2025-09-27	12.6800	12.9800	12.4200	12.8300	+1.183%	417,626	-51.676%
2025-09-26	12.4500	12.7400	12.1400	12.6800	+2.506%	455,955	-51.104%
2025-09-25	13.3200	13.3400	12.0900	12.3700	-7.271%	496,226	-49.879%
2025-09-24	13.2400	13.7000	12.9400	13.3400	+1.214%	269,441	-53.523%
2025-09-23	13.4400	13.5400	13.0000	13.1800	-2.007%	175,528	-52.959%
2025-09-22	14.7200	14.7600	12.8700	13.4500	-8.752%	706,338	-53.903%
2025-09-21	15.0000	15.3200	14.6900	14.7400	-1.799%	184,648	-57.938%
2025-09-20	14.6700	15.1200	14.6100	15.0100	+2.668%	208,854	-58.694%
2025-09-19	15.8000	15.9000	14.5900	14.6200	-7.351%	327,417	-57.592%
2025-09-18	15.6900	15.8700	15.4300	15.7800	+0.895%	314,416	-60.710%
2025-09-17	15.0300	15.8200	14.6800	15.6400	+3.782%	451,150	-60.358%
2025-09-16	14.8600	15.2200	14.5100	15.0700	+1.141%	209,979	-58.859%
2025-09-15	15.7700	16.1800	14.4800	14.9000	-5.517%	396,774	-58.389%
2025-09-14	16.8100	16.8100	15.5600	15.7700	-6.187%	489,104	-60.685%
2025-09-13	16.0600	18.0000	16.0600	16.8100	+4.280%	2,111,553	-63.117%
2025-09-12	15.6700	16.2500	15.5300	16.1200	+2.872%	573,908	-61.538%
2025-09-11	15.6700	17.0000	15.2200	15.6700	-0.191%	1,092,903	-60.434%
2025-09-10	15.0200	16.1900	15.0200	15.7000	+3.974%	518,684	-60.510%
2025-09-09	15.2900	15.7700	14.9200	15.1000	-1.372%	320,402	-58.940%
2025-09-08	15.0100	15.4300	14.9200	15.3100	+2.067%	368,480	-59.504%
2025-09-07	14.8300	15.0900	14.7000	15.0000	+1.078%	147,739	-58.667%
2025-09-06	14.8000	14.8900	14.4800	14.8400	-0.067%	153,158	-58.221%
2025-09-05	14.4400	15.0300	14.4400	14.8500	+2.062%	221,075	-58.249%
2025-09-04	14.9300	15.0600	14.1000	14.5500	-2.480%	266,318	-57.388%
2025-09-03	14.9900	15.1600	14.6600	14.9200	-0.401%	260,623	-58.445%
2025-09-02	14.6300	15.0400	14.4300	14.9800	+2.113%	272,430	-58.611%
2025-09-01	15.0000	15.4100	14.2100	14.6700	-2.525%	323,211	-57.737%
2025-08-31	15.1500	16.3400	15.0300	15.0500	-0.529%	733,153	-58.804%
2025-08-30	14.8000	15.2300	14.6900	15.1300	+1.748%	176,425	-59.022%
2025-08-29	15.5800	15.6000	14.3700	14.8700	-4.373%	312,759	-58.305%
2025-08-28	14.9500	15.7200	14.8500	15.5500	+4.013%	353,588	-60.129%
2025-08-27	15.1100	15.3200	14.7800	14.9500	-1.124%	404,688	-58.528%
2025-08-26	14.7000	15.3000	14.5800	15.1200	+2.093%	332,101	-58.995%
2025-08-25	16.6100	16.8100	14.4100	14.8100	-11.051%	464,172	-58.136%
2025-08-24	16.8900	17.1700	15.9500	16.6500	-1.538%	355,684	-62.763%
2025-08-23	16.8600	17.0000	16.2700	16.9100	+0.475%	153,644	-63.335%
2025-08-22	15.4800	17.0400	14.7300	16.8300	+9.570%	509,012	-63.161%
2025-08-21	15.9500	16.1000	15.2000	15.3600	-3.578%	523,919	-59.635%
2025-08-20	14.8800	15.9800	14.8000	15.9300	+7.562%	629,968	-61.080%
2025-08-19	15.3000	15.7300	14.8100	14.8100	-3.266%	866,702	-58.136%
2025-08-18	16.4400	16.4900	15.2700	15.3100	-6.646%	635,821	-59.504%
2025-08-17	16.4800	16.9200	16.2700	16.4000	-0.365%	413,407	-62.195%
2025-08-16	15.7500	16.5700	15.7300	16.4600	+5.310%	413,346	-62.333%
2025-08-15	15.6600	16.0700	15.1800	15.6300	-0.319%	461,600	-60.333%
2025-08-14	17.4100	17.6000	15.4000	15.6800	-9.885%	707,525	-60.459%
2025-08-13	16.8500	17.5400	16.7100	17.4000	+3.325%	489,167	-64.368%
2025-08-12	16.0500	17.0500	15.7500	16.8400	+4.922%	541,546	-63.183%
2025-08-11	17.1400	17.4500	15.7800	16.0500	-5.975%	478,521	-61.371%
2025-08-10	17.2400	17.4100	16.4900	17.0700	-0.524%	251,658	-63.679%
2025-08-09	16.6000	17.4000	16.5000	17.1600	+3.373%	356,195	-63.869%
2025-08-08	16.2100	16.7900	16.0500	16.6000	+2.154%	623,288	-62.651%
2025-08-07	15.5400	16.2900	15.3300	16.2500	+4.100%	726,075	-61.846%
2025-08-06	15.7400	16.2500	15.1300	15.6100	-0.889%	867,369	-60.282%
2025-08-05	15.7900	17.9200	15.4600	15.7500	-0.316%	4,423,461	-60.635%
2025-08-04	14.9000	16.4000	14.9000	15.8000	+6.040%	1,302,858	-60.759%
2025-08-03	14.5500	15.0300	14.3100	14.9000	+2.405%	78,559	-58.389%
2025-08-02	14.8500	15.0700	14.1600	14.5500	-2.020%	175,913	-57.388%
2025-08-01	15.2200	15.4700	14.4100	14.8500	-2.495%	223,233	-58.249%
2025-07-31	16.3800	16.8100	15.1600	15.2300	-6.793%	247,111	-59.291%
2025-07-30	16.4000	16.5200	15.4600	16.3400	0.000%	269,406	-62.056%
2025-07-29	16.5100	17.2500	16.0700	16.3400	-1.090%	270,799	-62.056%
2025-07-28	17.7800	18.1300	16.3300	16.5200	-7.191%	516,875	-62.470%
2025-07-27	16.7200	17.8300	16.6400	17.8000	+6.843%	454,504	-65.169%
2025-07-26	16.7400	17.0900	16.5900	16.6600	-0.240%	482,060	-62.785%
2025-07-25	16.4400	16.7900	15.9700	16.7000	+1.458%	436,612	-62.874%
2025-07-24	16.9100	17.2000	15.6300	16.4600	-2.891%	521,526	-62.333%
2025-07-23	19.3300	19.3900	16.4000	16.9500	-12.358%	1,067,676	-63.422%
2025-07-22	19.7800	19.9700	18.2300	19.3400	-2.224%	646,009	-67.942%
2025-07-21	19.7300	20.3800	19.3300	19.7800	-1.396%	348,910	-68.655%
2025-07-20	19.3400	20.2300	19.2700	20.0600	+3.402%	318,977	-69.093%
2025-07-19	19.3100	19.7800	18.5800	19.4000	+0.727%	235,039	-68.041%
2025-07-18	19.1900	20.1400	18.8700	19.2600	+0.417%	281,224	-67.809%
2025-07-17	19.1900	19.4100	18.3800	19.1800	-0.104%	318,998	-67.675%
2025-07-16	18.8500	19.7700	18.4700	19.2000	+1.911%	787,148	-67.708%
2025-07-15	17.9000	18.9300	17.1500	18.8400	+4.841%	375,782	-67.091%
2025-07-14	18.3900	19.1200	17.6900	17.9700	-2.760%	502,046	-65.498%
2025-07-13	17.8200	18.8600	17.6400	18.4800	+3.356%	449,610	-66.450%
2025-07-12	18.0900	18.5800	17.1700	17.8800	-1.161%	663,501	-65.324%
2025-07-11	17.8700	19.2000	17.4600	18.0900	+1.345%	1,163,645	-65.727%
2025-07-10	16.7400	17.9400	16.3200	17.8500	+6.695%	2,347,476	-65.266%
2025-07-09	15.6200	19.5700	15.5500	16.7300	+6.628%	12,396,756	-62.941%
2025-07-08	15.2700	15.7700	14.8800	15.6900	+2.415%	91,710	-60.484%
2025-07-07	15.2900	15.5300	14.4500	15.3200	+0.196%	142,777	-59.530%
2025-07-06	14.8100	15.4800	14.6000	15.2900	+3.241%	88,295	-59.451%
2025-07-05	15.5900	15.8800	14.6400	14.8100	-5.186%	87,924	-58.136%
2025-07-04	16.0500	16.0500	15.2000	15.6200	-3.282%	164,172	-60.307%
2025-07-03	16.2200	16.8400	14.8000	16.1500	-0.615%	175,791	-61.610%
2025-07-02	14.5000	16.5000	14.4500	16.2500	+12.457%	154,270	-61.846%

.dark-mode .JhFyM1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JhFyM1{ color: #333333; background-color: white; border: 2px solid #333333; }ALICETRYMy Neighbor Alice / Turkish Lira (BINANCE:ALICETRY)crypto Binance

ALICETRY
My Neighbor Alice / Turkish Lira (BINANCE:ALICETRY)
crypto Binance