Dark

ALICEEUR
MyNeighborAlice / Euro
crypto

Delayed

Jul 2, 2026 1:19:00 AM EDT

0.1064EUR-1.481%(-0.0016)6570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.1073	0.1073	0.1064	0.1064	-1.481%	657	0.000%
2026-07-01	0.1000	0.1092	0.0974	0.1080	+7.037%	6,435	-1.481%
2026-06-30	0.1090	0.1097	0.1002	0.1009	-11.180%	12,720	+5.451%
2026-06-29	0.1081	0.1188	0.1075	0.1136	+10.721%	70,075	-6.338%
2026-06-28	0.1017	0.1026	0.1004	0.1026	+2.600%	4,472	+3.704%
2026-06-27	0.1036	0.1036	0.1000	0.1000	-3.382%	1,041	+6.400%
2026-06-26	0.1000	0.1058	0.1000	0.1035	+0.291%	9,241	+2.802%
2026-06-25	0.1095	0.1095	0.1032	0.1032	-5.839%	13,498	+3.101%
2026-06-24	0.1151	0.1299	0.1075	0.1096	+1.764%	35,169	-2.920%
2026-06-23	0.1123	0.1123	0.1037	0.1077	-2.269%	2,059	-1.207%
2026-06-22	0.1181	0.1240	0.1102	0.1102	-9.300%	8,966	-3.448%
2026-06-21	0.1443	0.1723	0.1198	0.1215	-15.094%	61,982	-12.428%
2026-06-20	0.0995	0.1529	0.0976	0.1431	+42.957%	122,875	-25.646%
2026-06-19	0.0888	0.1111	0.0879	0.1001	+14.269%	59,073	+6.294%
2026-06-18	0.0924	0.0954	0.0867	0.0876	-1.129%	6,994	+21.461%
2026-06-17	0.0929	0.0930	0.0886	0.0886	-3.800%	16,379	+20.090%
2026-06-16	0.0929	0.0960	0.0918	0.0921	-0.432%	5,825	+15.527%
2026-06-15	0.0953	0.0964	0.0923	0.0925	-4.145%	20,010	+15.027%
2026-06-14	0.0913	0.0999	0.0907	0.0965	+5.811%	49,669	+10.259%
2026-06-13	0.0891	0.0935	0.0891	0.0912	+1.109%	5,125	+16.667%
2026-06-12	0.0886	0.0919	0.0886	0.0902	+1.921%	13,774	+17.960%
2026-06-11	0.0865	0.0915	0.0865	0.0885	+3.751%	4,406	+20.226%
2026-06-10	0.0878	0.0884	0.0845	0.0853	-3.507%	3,986	+24.736%
2026-06-09	0.0906	0.0906	0.0884	0.0884	-4.946%	5,782	+20.362%
2026-06-08	0.0938	0.0944	0.0926	0.0930	+3.795%	8,916	+14.409%
2026-06-07	0.0889	0.0901	0.0882	0.0896	+1.243%	7,115	+18.750%
2026-06-06	0.0871	0.0885	0.0811	0.0885	+2.312%	4,546	+20.226%
2026-06-05	0.0911	0.0920	0.0841	0.0865	-9.708%	20,422	+23.006%
2026-06-04	0.0988	0.0988	0.0916	0.0958	-2.145%	8,151	+11.065%
2026-06-03	0.1009	0.1025	0.0979	0.0979	-2.100%	2,332	+8.682%
2026-06-02	0.1000	0.1000	0.1000	0.1000	-7.493%	110	+6.400%
2026-06-01	0.1161	0.1166	0.1074	0.1081	-3.396%	10,378	-1.573%
2026-05-31	0.1075	0.1119	0.1062	0.1119	+5.866%	3,762	-4.915%
2026-05-30	0.1081	0.1081	0.1038	0.1057	-0.377%	6,536	+0.662%
2026-05-29	0.1045	0.1062	0.1030	0.1061	+1.337%	443	+0.283%
2026-05-28	0.1085	0.1086	0.1016	0.1047	-3.945%	527	+1.624%
2026-05-27	0.1069	0.1090	0.1068	0.1090	+1.490%	425	-2.385%
2026-05-26	0.1070	0.1089	0.1069	0.1074	-1.196%	6,651	-0.931%
2026-05-25	0.1087	0.1087	0.1087	0.1087	+0.648%	28	-2.116%
2026-05-24	0.1080	0.1080	0.1080	0.1080	+1.313%	33	-1.481%
2026-05-23	0.1068	0.1068	0.1066	0.1066	-1.021%	3,981	-0.188%
2026-05-22	0.1114	0.1122	0.1077	0.1077	-4.011%	4,096	-1.207%
2026-05-21	0.1109	0.1122	0.1097	0.1122	+2.559%	5,311	-5.169%
2026-05-20	0.1123	0.1123	0.1094	0.1094	-1.174%	8,669	-2.742%
2026-05-19	0.1184	0.1184	0.1103	0.1107	-7.286%	19,747	-3.884%
2026-05-18	0.1111	0.1314	0.1109	0.1194	+14.149%	38,988	-10.888%
2026-05-17	0.1151	0.1151	0.1046	0.1046	-6.440%	2,420	+1.721%
2026-05-16	0.1110	0.1118	0.1110	0.1118	-2.528%	1,296	-4.830%
2026-05-15	0.1182	0.1182	0.1147	0.1147	-6.291%	1,687	-7.236%
2026-05-14	0.1227	0.1228	0.1221	0.1224	+7.557%	253	-13.072%
2026-05-13	0.1281	0.1281	0.1138	0.1138	-7.480%	1,762	-6.503%
2026-05-12	0.1246	0.1246	0.1230	0.1230	-1.992%	881	-13.496%
2026-05-11	0.1272	0.1273	0.1255	0.1255	-1.569%	2,328	-15.219%
2026-05-10	0.1366	0.1367	0.1275	0.1275	+0.711%	2,600	-16.549%
2026-05-09	0.1310	0.1395	0.1266	0.1266	+2.927%	17,471	-15.956%
2026-05-08	0.1242	0.1350	0.1193	0.1230	-2.381%	6,258	-13.496%
2026-05-07	0.1161	0.1260	0.1147	0.1260	+8.808%	7,518	-15.556%
2026-05-06	0.1296	0.1330	0.0984	0.1158	-12.670%	26,792	-8.117%
2026-05-05	0.1300	0.1326	0.1283	0.1326	+2.632%	4,064	-19.759%
2026-05-04	0.1250	0.1293	0.1249	0.1292	+3.443%	1,290	-17.647%
2026-05-03	0.1249	0.1283	0.1246	0.1249	-1.962%	3,834	-14.812%
2026-05-02	0.1240	0.1274	0.1240	0.1274	+0.711%	4,578	-16.484%
2026-05-01	0.1263	0.1279	0.1233	0.1265	+2.346%	8,266	-15.889%
2026-04-30	0.1241	0.1241	0.1236	0.1236	-2.447%	9,894	-13.916%
2026-04-29	0.1267	0.1267	0.1267	0.1267	-3.503%	37	-16.022%
2026-04-28	0.1226	0.1313	0.1214	0.1313	+5.377%	3,215	-18.964%
2026-04-27	0.1340	0.1359	0.1230	0.1246	-5.962%	4,758	-14.607%
2026-04-26	0.1355	0.1444	0.1325	0.1325	-3.143%	9,064	-19.698%
2026-04-25	0.1330	0.1636	0.1320	0.1368	+6.376%	53,920	-22.222%
2026-04-24	0.1259	0.1353	0.1244	0.1286	+1.902%	12,687	-17.263%
2026-04-23	0.1281	0.1281	0.1237	0.1262	-3.147%	10,842	-15.689%
2026-04-22	0.1315	0.1315	0.1279	0.1303	+0.308%	14,691	-18.342%
2026-04-21	0.1409	0.1409	0.1299	0.1299	-6.547%	4,274	-18.091%
2026-04-20	0.1295	0.1559	0.1295	0.1390	+7.419%	21,596	-23.453%
2026-04-19	0.1430	0.1457	0.1229	0.1294	-8.162%	80,254	-17.774%
2026-04-18	0.1103	0.2550	0.1103	0.1409	+34.063%	535,572	-24.485%
2026-04-17	0.1003	0.1085	0.1003	0.1051	+3.854%	16,489	+1.237%
2026-04-16	0.0991	0.1012	0.0991	0.1012	+5.198%	9,073	+5.138%
2026-04-15	0.0943	0.0962	0.0932	0.0962	0.000%	1,351	+10.603%
2026-04-14	0.0979	0.0979	0.0948	0.0962	+1.584%	3,437	+10.603%
2026-04-13	0.0943	0.0947	0.0928	0.0947	+1.283%	1,329	+12.355%
2026-04-12	0.0936	0.0936	0.0935	0.0935	-4.103%	278	+13.797%
2026-04-11	0.0971	0.0975	0.0969	0.0975	-1.515%	6,776	+9.128%
2026-04-10	0.0971	0.0990	0.0971	0.0990	-1.786%	1,569	+7.475%
2026-04-09	0.0964	0.1008	0.0931	0.1008	+1.511%	2,138	+5.556%
2026-04-08	0.1014	0.1111	0.0991	0.0993	+3.653%	7,905	+7.150%
2026-04-07	0.0949	0.0958	0.0949	0.0958	-2.642%	1,231	+11.065%
2026-04-06	0.0968	0.0984	0.0968	0.0984	+6.609%	1,004	+8.130%
2026-04-05	0.0928	0.0967	0.0916	0.0923	-4.943%	2,327	+15.276%
2026-04-04	0.0969	0.0981	0.0945	0.0971	+1.782%	2,379	+9.578%
2026-04-03	0.0986	0.0986	0.0954	0.0954	-3.245%	852	+11.530%
2026-04-02	0.0933	0.0986	0.0933	0.0986	+0.203%	383	+7.911%
2026-04-01	0.0927	0.0984	0.0927	0.0984	+5.579%	2,170	+8.130%
2026-03-31	0.0899	0.0942	0.0893	0.0932	+2.193%	4,886	+14.163%
2026-03-30	0.0928	0.1089	0.0912	0.0912	-6.173%	124	+16.667%
2026-03-29	0.0972	0.0972	0.0972	0.0972	-0.308%	10	+9.465%
2026-03-28	0.0965	0.0975	0.0965	0.0975	+0.619%	107	+9.128%
2026-03-27	0.0932	0.1005	0.0932	0.0969	+1.572%	541	+9.804%
2026-03-26	0.0935	0.0954	0.0935	0.0954	-6.836%	497	+11.530%
2026-03-25	0.1024	0.1024	0.1024	0.1024	+4.918%	10	+3.906%
2026-03-24	0.0970	0.0976	0.0938	0.0976	-1.811%	331	+9.016%
2026-03-23	0.0947	0.0994	0.0947	0.0994	-2.549%	2,473	+7.042%
2026-03-22	0.1020	0.1020	0.1020	0.1020	-0.971%	10	+4.314%
2026-03-21	0.1038	0.1046	0.1012	0.1030	-4.718%	111	+3.301%
2026-03-20	0.0985	0.1124	0.0966	0.1081	+8.100%	1,396	-1.573%
2026-03-19	0.0952	0.1000	0.0948	0.1000	-3.568%	394	+6.400%
2026-03-18	0.0989	0.1037	0.0989	0.1037	-3.803%	198	+2.604%
2026-03-17	0.1053	0.1078	0.1052	0.1078	-0.737%	236	-1.299%
2026-03-16	0.1054	0.1086	0.1050	0.1086	-2.949%	4,905	-2.026%
2026-03-15	0.1119	0.1119	0.1119	0.1119	+2.944%	9	-4.915%
2026-03-14	0.1087	0.1087	0.1087	0.1087	+0.184%	9	-2.116%
2026-03-13	0.1054	0.1213	0.1054	0.1085	+3.432%	2,381	-1.935%
2026-03-12	0.1049	0.1049	0.1049	0.1049	-1.871%	9	+1.430%
2026-03-11	0.1042	0.1108	0.1042	0.1069	+2.493%	2,810	-0.468%
2026-03-10	0.1043	0.1043	0.1043	0.1043	+2.355%	9	+2.013%
2026-03-09	0.1046	0.1070	0.1019	0.1019	+2.825%	2,326	+4.416%
2026-03-08	0.0991	0.1004	0.0987	0.0991	-2.652%	10,530	+7.366%
2026-03-07	0.1007	0.1018	0.1007	0.1018	-3.781%	25	+4.519%
2026-03-06	0.1077	0.1077	0.1058	0.1058	-4.685%	43	+0.567%
2026-03-05	0.1111	0.1112	0.1099	0.1110	-2.375%	2,763	-4.144%
2026-03-04	0.1128	0.1156	0.1117	0.1137	-1.813%	2,062	-6.420%
2026-03-03	0.1210	0.1221	0.1138	0.1158	-5.315%	4,476	-8.117%
2026-03-02	0.1270	0.1390	0.1223	0.1223	-4.677%	65,661	-13.001%
2026-03-01	0.1068	0.1460	0.1049	0.1283	+19.683%	41,255	-17.069%
2026-02-28	0.1229	0.1397	0.0992	0.1072	-16.706%	23,817	-0.746%
2026-02-27	0.0969	0.1398	0.0923	0.1287	+40.502%	27,765	-17.327%
2026-02-26	0.0881	0.0916	0.0881	0.0916	+1.327%	110	+16.157%
2026-02-25	0.0881	0.0914	0.0862	0.0904	+4.388%	2,597	+17.699%
2026-02-24	0.0848	0.0904	0.0834	0.0866	+0.464%	2,254	+22.864%
2026-02-23	0.0830	0.0862	0.0823	0.0862	-3.037%	15,210	+23.434%
2026-02-22	0.0959	0.0961	0.0889	0.0889	-4.099%	2,600	+19.685%
2026-02-21	0.0922	0.0962	0.0922	0.0927	-6.647%	1,449	+14.779%
2026-02-20	0.1041	0.1041	0.0918	0.0993	+12.458%	1,326	+7.150%
2026-02-19	0.0913	0.0913	0.0880	0.0883	-3.603%	2,480	+20.498%
2026-02-18	0.0974	0.0974	0.0916	0.0916	-6.148%	34	+16.157%
2026-02-17	0.0948	0.0978	0.0948	0.0976	+2.629%	751	+9.016%
2026-02-16	0.0941	0.0974	0.0941	0.0951	-2.060%	4,613	+11.882%
2026-02-15	0.0971	0.0988	0.0916	0.0971	-8.049%	2,810	+9.578%
2026-02-14	0.0993	0.1056	0.0959	0.1056	+10.460%	2,027	+0.758%
2026-02-13	0.1044	0.1044	0.0956	0.0956	+4.710%	32	+11.297%
2026-02-12	0.1007	0.1013	0.0913	0.0913	-7.310%	37	+16.539%
2026-02-11	0.0936	0.0985	0.0936	0.0985	-0.706%	544	+8.020%
2026-02-10	0.0967	0.1009	0.0967	0.0992	+2.479%	1,439	+7.258%
2026-02-09	0.0985	0.0985	0.0968	0.0968	-8.765%	1,574	+9.917%
2026-02-08	0.1043	0.1061	0.1009	0.1061	+1.726%	1,460	+0.283%
2026-02-07	0.1043	0.1043	0.1043	0.1043	-8.106%	698	+2.013%
2026-02-06	0.0900	0.1205	0.0900	0.1135	+16.770%	15,112	-6.256%
2026-02-05	0.1097	0.1097	0.0972	0.0972	-10.000%	6,095	+9.465%
2026-02-04	0.1134	0.1233	0.1080	0.1080	-11.693%	1,422	-1.481%
2026-02-03	0.1090	0.1228	0.1087	0.1223	+9.099%	411	-13.001%
2026-02-01	0.1152	0.1160	0.1121	0.1121	+2.844%	1,836	-5.085%
2026-01-31	0.1326	0.1327	0.1072	0.1090	-18.413%	7,729	-2.385%
2026-01-30	0.1327	0.1336	0.1296	0.1336	+8.618%	239	-20.359%
2026-01-29	0.1230	0.1230	0.1230	0.1230	-6.677%	73	-13.496%
2026-01-28	0.1319	0.1319	0.1318	0.1318	-7.703%	172	-19.272%
2026-01-27	0.1428	0.1428	0.1428	0.1428	+0.776%	28	-25.490%
2026-01-26	0.1419	0.1422	0.1404	0.1417	+4.885%	442	-24.912%
2026-01-25	0.1435	0.1441	0.1351	0.1351	-12.443%	663	-21.244%
2026-01-23	0.1487	0.1547	0.1451	0.1543	-0.387%	737	-31.043%
2026-01-22	0.1549	0.1549	0.1549	0.1549	+4.946%	103	-31.311%
2026-01-21	0.1476	0.1476	0.1476	0.1476	-3.213%	68	-27.913%
2026-01-20	0.1505	0.1537	0.1471	0.1525	+4.883%	169	-30.230%
2026-01-19	0.1384	0.1507	0.1384	0.1454	-12.145%	6,957	-26.823%
2026-01-18	0.1551	0.1655	0.1523	0.1655	-9.513%	181	-35.710%
2026-01-17	0.1600	0.1845	0.1600	0.1829	+14.815%	7,720	-41.826%
2026-01-16	0.1593	0.1593	0.1593	0.1593	+1.207%	30	-33.208%
2026-01-14	0.1593	0.1593	0.1574	0.1574	-6.086%	417	-32.402%
2026-01-13	0.1676	0.1676	0.1676	0.1676	+11.362%	9	-36.516%
2026-01-12	0.1505	0.1505	0.1505	0.1505	-8.455%	7	-29.302%
2026-01-10	0.1644	0.1644	0.1644	0.1644	+4.780%	58	-35.280%
2026-01-09	0.1569	0.1569	0.1569	0.1569	+5.302%	6	-32.186%
2026-01-08	0.1648	0.1662	0.1478	0.1490	-5.696%	270	-28.591%
2026-01-07	0.1580	0.1580	0.1580	0.1580	+2.664%	900	-32.658%
2026-01-05	0.1545	0.1649	0.1539	0.1539	-3.208%	197	-30.864%
2026-01-04	0.1580	0.1590	0.1579	0.1590	+7.432%	179	-33.082%
2026-01-02	0.1470	0.1480	0.1465	0.1480	+3.424%	24,410	-28.108%
2026-01-01	0.1519	0.1543	0.1431	0.1431	+0.070%	219	-25.646%
2025-12-31	0.1435	0.1435	0.1316	0.1430	-4.920%	2,922	-25.594%
2025-12-28	0.1401	0.1504	0.1401	0.1504	+1.416%	198	-29.255%
2025-12-27	0.1483	0.1483	0.1483	0.1483	-7.428%	65	-28.254%
2025-12-26	0.1468	0.1602	0.1404	0.1602	+13.056%	1,205	-33.583%
2025-12-25	0.1516	0.1558	0.1417	0.1417	-1.734%	273	-24.912%
2025-12-24	0.1442	0.1442	0.1442	0.1442	-6.787%	88	-26.214%
2025-12-23	0.1448	0.1547	0.1448	0.1547	-0.322%	1,820	-31.222%
2025-12-21	0.1499	0.1552	0.1499	0.1552	+1.704%	108	-31.443%
2025-12-20	0.1538	0.1538	0.1526	0.1526	-3.662%	567	-30.275%
2025-12-19	0.1486	0.1587	0.1486	0.1584	+6.595%	666	-32.828%
2025-12-18	0.1542	0.1574	0.1482	0.1486	-1.785%	2,857	-28.398%
2025-12-17	0.1717	0.1718	0.1513	0.1513	-12.442%	3,856	-29.676%
2025-12-16	0.1711	0.1747	0.1705	0.1728	-1.201%	4,130	-38.426%
2025-12-15	0.1791	0.1801	0.1680	0.1749	-1.631%	7,298	-39.165%
2025-12-14	0.1836	0.2032	0.1778	0.1778	-3.996%	30,612	-40.157%
2025-12-13	0.1843	0.1852	0.1843	0.1852	+0.379%	903	-42.549%
2025-12-12	0.1882	0.1882	0.1791	0.1845	-1.705%	6,419	-42.331%
2025-12-11	0.1923	0.1923	0.1829	0.1877	-2.947%	8,578	-43.314%
2025-12-10	0.1979	0.1997	0.1934	0.1934	-4.682%	8,509	-44.984%
2025-12-09	0.1963	0.2046	0.1963	0.2029	+3.468%	2,889	-47.560%
2025-12-08	0.1986	0.1994	0.1961	0.1961	+2.616%	1,091	-45.742%
2025-12-07	0.2094	0.2094	0.1911	0.1911	-7.637%	4,173	-44.322%
2025-12-06	0.2000	0.2165	0.1973	0.2069	+9.297%	12,074	-48.574%
2025-12-05	0.1967	0.1978	0.1797	0.1893	-5.018%	4,220	-43.793%
2025-12-04	0.2086	0.2086	0.1993	0.1993	-1.629%	1,605	-46.613%
2025-12-03	0.2013	0.2055	0.1985	0.2026	-0.393%	2,101	-47.483%
2025-12-02	0.1808	0.2034	0.1808	0.2034	+13.126%	1,565	-47.689%
2025-12-01	0.1971	0.1971	0.1785	0.1798	-8.777%	5,484	-40.823%
2025-11-30	0.1987	0.2014	0.1957	0.1971	-1.351%	2,077	-46.017%
2025-11-29	0.2061	0.2061	0.1998	0.1998	-3.804%	3,303	-46.747%
2025-11-28	0.2115	0.2175	0.2067	0.2077	-4.153%	4,964	-48.772%
2025-11-27	0.2167	0.2167	0.2167	0.2167	-1.005%	468	-50.900%
2025-11-26	0.2205	0.2260	0.2120	0.2189	-1.352%	8,308	-51.393%
2025-11-25	0.2128	0.2321	0.2089	0.2219	+3.740%	15,030	-52.050%
2025-11-24	0.2163	0.2204	0.2059	0.2139	+1.760%	9,938	-50.257%
2025-11-23	0.1952	0.2912	0.1925	0.2102	+9.880%	26,092	-49.382%
2025-11-22	0.1817	0.2127	0.1754	0.1913	+5.226%	15,637	-44.381%
2025-11-21	0.2041	0.2065	0.1750	0.1818	-11.144%	23,782	-41.474%
2025-11-20	0.2136	0.2176	0.1990	0.2046	+0.937%	14,036	-47.996%
2025-11-19	0.2120	0.2216	0.1940	0.2027	-4.387%	7,488	-47.509%
2025-11-18	0.2054	0.2120	0.2047	0.2120	+3.264%	1,266	-49.811%
2025-11-17	0.2163	0.2163	0.2018	0.2053	-3.705%	2,558	-48.173%
2025-11-16	0.2236	0.2236	0.2110	0.2132	-4.094%	16,916	-50.094%
2025-11-15	0.2268	0.2268	0.2223	0.2223	+0.954%	159	-52.137%
2025-11-14	0.2145	0.2256	0.2113	0.2202	-1.211%	6,089	-51.680%
2025-11-13	0.2335	0.2335	0.2213	0.2229	-4.294%	2,718	-52.266%
2025-11-12	0.2414	0.2488	0.2281	0.2329	-1.688%	2,129	-54.315%
2025-11-11	0.2569	0.2569	0.2359	0.2369	-9.129%	4,501	-55.087%
2025-11-10	0.2615	0.2660	0.2513	0.2607	+0.812%	8,636	-59.187%
2025-11-09	0.2822	0.3109	0.2546	0.2586	-4.329%	16,687	-58.855%
2025-11-08	0.2395	0.3192	0.2315	0.2703	+12.111%	18,872	-60.636%
2025-11-07	0.2221	0.2454	0.2184	0.2411	+12.401%	14,862	-55.869%
2025-11-06	0.2162	0.2162	0.2072	0.2145	-0.325%	7,898	-50.396%
2025-11-05	0.2189	0.2189	0.2041	0.2152	-1.375%	8,557	-50.558%
2025-11-04	0.2126	0.2359	0.2000	0.2182	+2.489%	11,367	-51.237%
2025-11-03	0.2364	0.2365	0.2001	0.2129	-9.826%	4,928	-50.023%
2025-11-02	0.2364	0.2364	0.2335	0.2361	-4.568%	2,105	-54.934%
2025-11-01	0.2443	0.2507	0.2420	0.2474	+2.698%	569	-56.993%
2025-10-31	0.2347	0.2440	0.2347	0.2409	+2.729%	10,698	-55.832%
2025-10-30	0.2524	0.2531	0.2297	0.2345	-8.826%	7,268	-54.627%
2025-10-29	0.2592	0.2592	0.2471	0.2572	-3.381%	891	-58.631%
2025-10-28	0.2733	0.2803	0.2541	0.2662	-2.882%	5,010	-60.030%
2025-10-27	0.2881	0.2952	0.2741	0.2741	-4.328%	25,636	-61.182%
2025-10-26	0.2906	0.2990	0.2827	0.2865	-3.891%	7,242	-62.862%
2025-10-25	0.2793	0.3106	0.2744	0.2981	+6.085%	29,495	-64.307%
2025-10-24	0.2785	0.2861	0.2710	0.2810	+0.681%	16,037	-62.135%
2025-10-23	0.2728	0.2826	0.2712	0.2791	+4.336%	7,430	-61.877%
2025-10-22	0.2777	0.2876	0.2659	0.2675	-5.577%	2,763	-60.224%
2025-10-21	0.3010	0.3056	0.2833	0.2833	-6.068%	3,542	-62.443%
2025-10-20	0.3158	0.3363	0.3016	0.3016	-7.993%	12,360	-64.721%
2025-10-19	0.3191	0.3362	0.3059	0.3278	+2.087%	11,682	-67.541%
2025-10-18	0.3256	0.3467	0.3191	0.3211	-1.321%	7,167	-66.864%
2025-10-17	0.3215	0.3485	0.2988	0.3254	+1.719%	24,637	-67.302%
2025-10-16	0.3554	0.3854	0.3076	0.3199	-11.970%	39,680	-66.740%
2025-10-15	0.4543	0.4544	0.3450	0.3634	-17.409%	107,062	-70.721%
2025-10-14	0.3812	0.5249	0.3671	0.4400	+14.167%	125,310	-75.818%
2025-10-13	0.2613	0.4284	0.2613	0.3854	+47.493%	222,842	-72.392%
2025-10-12	0.2402	0.2682	0.2380	0.2613	+8.020%	1,685	-59.281%
2025-10-11	0.2687	0.2814	0.2387	0.2419	-18.580%	9,100	-56.015%
2025-10-10	0.4174	0.4232	0.1870	0.2971	-30.762%	48,693	-64.187%
2025-10-09	0.3061	0.5805	0.3061	0.4291	+39.183%	116,311	-75.204%
2025-10-08	0.2903	0.3197	0.2903	0.3083	+5.043%	2,135	-65.488%
2025-10-07	0.3085	0.3157	0.2921	0.2935	-9.020%	423	-63.748%
2025-10-06	0.2996	0.3319	0.2955	0.3226	+13.872%	1,267	-67.018%
2025-10-05	0.2783	0.3035	0.2772	0.2833	+8.544%	2,668	-62.443%
2025-10-04	0.2709	0.2709	0.2610	0.2610	-5.776%	2,712	-59.234%
2025-10-03	0.2717	0.2770	0.2652	0.2770	+1.951%	3,784	-61.588%
2025-10-02	0.2623	0.2752	0.2623	0.2717	+3.584%	6,251	-60.839%
2025-10-01	0.2589	0.2652	0.2589	0.2623	+2.621%	1,054	-59.436%
2025-09-30	0.2647	0.2647	0.2556	0.2556	-2.443%	1,681	-58.372%
2025-09-29	0.2635	0.2635	0.2620	0.2620	-2.819%	844	-59.389%
2025-09-28	0.2623	0.2725	0.2598	0.2696	+1.890%	2,082	-60.534%
2025-09-27	0.2646	0.2646	0.2646	0.2646	+2.281%	462	-59.788%
2025-09-26	0.2606	0.2606	0.2587	0.2587	+1.055%	89	-58.871%
2025-09-25	0.2833	0.2833	0.2560	0.2560	-6.773%	1,053	-58.438%
2025-09-24	0.2739	0.2792	0.2739	0.2746	-0.579%	703	-61.253%
2025-09-23	0.2762	0.2762	0.2762	0.2762	+1.432%	36	-61.477%
2025-09-22	0.2957	0.2957	0.2720	0.2723	-11.332%	7,990	-60.925%
2025-09-21	0.3062	0.3147	0.3062	0.3071	+0.130%	2,264	-65.353%
2025-09-20	0.3070	0.3104	0.3067	0.3067	+1.894%	1,026	-65.308%
2025-09-19	0.3133	0.3133	0.3010	0.3010	-6.580%	2,035	-64.651%
2025-09-18	0.3221	0.3248	0.3221	0.3222	+1.608%	525	-66.977%
2025-09-17	0.3049	0.3171	0.3026	0.3171	+3.391%	2,505	-66.446%
2025-09-16	0.3028	0.3075	0.3001	0.3067	+1.388%	1,120	-65.308%
2025-09-15	0.3163	0.3164	0.3025	0.3025	-6.260%	1,625	-64.826%
2025-09-14	0.3375	0.3381	0.3227	0.3227	-6.410%	2,955	-67.028%
2025-09-13	0.3375	0.3596	0.3375	0.3448	+4.232%	19,894	-69.142%
2025-09-12	0.3243	0.3347	0.3241	0.3308	+3.569%	3,057	-67.836%
2025-09-11	0.3249	0.3415	0.3153	0.3194	-0.838%	2,415	-66.688%
2025-09-10	0.3311	0.3312	0.3221	0.3221	+1.737%	1,134	-66.967%
2025-09-09	0.3207	0.3208	0.3092	0.3166	+0.253%	1,813	-66.393%
2025-09-08	0.3164	0.3208	0.3137	0.3158	+2.632%	532	-66.308%
2025-09-07	0.3089	0.3108	0.3041	0.3077	+0.098%	4,599	-65.421%
2025-09-06	0.3052	0.3074	0.3052	0.3074	-5.386%	751	-65.387%
2025-09-05	0.3038	0.3249	0.3035	0.3249	+9.173%	93	-67.251%
2025-09-04	0.2979	0.3017	0.2976	0.2976	-2.681%	1,319	-64.247%
2025-09-02	0.3065	0.3112	0.3058	0.3058	+2.755%	3,824	-65.206%
2025-09-01	0.3122	0.3134	0.2976	0.2976	-9.434%	2,932	-64.247%
2025-08-31	0.3324	0.3375	0.3286	0.3286	+3.301%	2,342	-67.620%
2025-08-30	0.3074	0.3181	0.3074	0.3181	+6.888%	12,130	-66.551%
2025-08-29	0.3245	0.3245	0.2976	0.2976	-8.091%	3,982	-64.247%
2025-08-28	0.3243	0.3243	0.3169	0.3238	+3.782%	2,165	-67.140%
2025-08-27	0.3045	0.3206	0.3023	0.3120	-1.546%	4,760	-65.897%
2025-08-26	0.3074	0.3169	0.3074	0.3169	-0.158%	575	-66.425%
2025-08-25	0.3514	0.3603	0.3041	0.3174	-14.355%	2,615	-66.478%
2025-08-24	0.3388	0.3706	0.3347	0.3706	+6.617%	1,486	-71.290%
2025-08-23	0.3476	0.3476	0.3476	0.3476	-2.606%	11	-69.390%
2025-08-22	0.3234	0.3569	0.3223	0.3569	+11.776%	1,044	-70.188%
2025-08-21	0.3362	0.3362	0.3193	0.3193	-6.964%	97	-66.677%
2025-08-20	0.3251	0.3616	0.3215	0.3432	+4.922%	1,609	-68.998%
2025-08-19	0.3174	0.3271	0.3113	0.3271	+0.092%	466	-67.472%
2025-08-18	0.3384	0.3384	0.3268	0.3268	-7.788%	404	-67.442%
2025-08-17	0.3417	0.3544	0.3417	0.3544	+4.235%	328	-69.977%
2025-08-16	0.3334	0.3405	0.3334	0.3400	+6.350%	91	-68.706%
2025-08-15	0.3335	0.3393	0.3197	0.3197	-6.301%	129	-66.719%
2025-08-14	0.3790	0.3790	0.3314	0.3412	-5.064%	216	-68.816%
2025-08-13	0.3594	0.3594	0.3594	0.3594	+2.774%	111	-70.395%
2025-08-12	0.3348	0.3560	0.3348	0.3497	-0.991%	1,593	-69.574%
2025-08-11	0.3543	0.3575	0.3391	0.3532	-1.643%	83	-69.875%
2025-08-10	0.3644	0.3653	0.3349	0.3591	-1.992%	5,271	-70.370%
2025-08-09	0.3794	0.3794	0.3523	0.3664	+5.348%	1,785	-70.961%
2025-08-08	0.3415	0.3661	0.3415	0.3478	+4.007%	435	-69.408%
2025-08-07	0.3304	0.3344	0.3267	0.3344	0.000%	690	-68.182%
2025-08-06	0.3299	0.3408	0.3234	0.3344	-2.308%	768	-68.182%
2025-08-05	0.3373	0.3812	0.3373	0.3423	-4.037%	7,223	-68.916%
2025-08-04	0.3205	0.4149	0.3205	0.3567	+13.023%	10,664	-70.171%
2025-08-03	0.2988	0.3227	0.2988	0.3156	+1.219%	806	-66.286%
2025-08-02	0.3133	0.3265	0.3118	0.3118	-1.764%	693	-65.876%
2025-08-01	0.3238	0.3303	0.3023	0.3174	-6.537%	3,094	-66.478%
2025-07-31	0.3666	0.3667	0.3353	0.3396	-2.498%	2,003	-68.669%
2025-07-30	0.3526	0.3826	0.3352	0.3483	+0.230%	9,735	-69.452%
2025-07-29	0.3551	0.3644	0.3475	0.3475	+1.106%	820	-69.381%
2025-07-28	0.3764	0.3835	0.3437	0.3437	-8.833%	1,959	-69.043%
2025-07-27	0.3519	0.3770	0.3519	0.3770	+6.799%	775	-71.777%
2025-07-26	0.3535	0.3535	0.3530	0.3530	+0.973%	59	-69.858%
2025-07-25	0.3383	0.3596	0.3232	0.3496	+0.807%	3,913	-69.565%
2025-07-24	0.3381	0.4242	0.3347	0.3468	-10.388%	1,442	-69.319%
2025-07-23	0.4087	0.4112	0.3524	0.3870	-4.303%	4,187	-72.506%
2025-07-22	0.4127	0.4127	0.3881	0.4044	-5.470%	474	-73.689%
2025-07-21	0.4318	0.4553	0.4168	0.4278	-2.105%	1,966	-75.129%
2025-07-20	0.4211	0.4556	0.4211	0.4370	+5.965%	1,426	-75.652%
2025-07-19	0.4115	0.4176	0.3941	0.4124	-0.386%	2,272	-74.200%
2025-07-18	0.4232	0.4339	0.4095	0.4140	+2.577%	1,407	-74.300%
2025-07-17	0.4026	0.4230	0.3997	0.4036	-2.347%	2,046	-73.637%
2025-07-16	0.4122	0.4216	0.3976	0.4133	+3.688%	5,061	-74.256%
2025-07-15	0.3715	0.4068	0.3506	0.3986	+2.891%	3,317	-73.307%
2025-07-14	0.3722	0.4168	0.3722	0.3874	-1.475%	533	-72.535%
2025-07-13	0.3770	0.4232	0.3604	0.3932	+11.514%	4,065	-72.940%
2025-07-12	0.3650	0.4415	0.3526	0.3526	-4.211%	305	-69.824%
2025-07-11	0.3817	0.5070	0.3681	0.3681	-2.567%	7,228	-71.095%
2025-07-10	0.3578	0.3895	0.3578	0.3778	+3.365%	1,177	-71.837%
2025-07-09	0.3401	0.4208	0.3401	0.3655	+9.170%	6,238	-70.889%
2025-07-08	0.3228	0.3348	0.3228	0.3348	+0.390%	402	-68.220%
2025-07-07	0.3336	0.3336	0.3281	0.3335	+0.999%	183	-68.096%
2025-07-06	0.3136	0.3302	0.3136	0.3302	+5.059%	882	-67.777%
2025-07-05	0.3345	0.3345	0.3143	0.3143	-5.559%	1,083	-66.147%
2025-07-04	0.3374	0.4189	0.3328	0.3328	-9.467%	2,239	-68.029%
2025-07-03	0.3570	0.3734	0.3570	0.3676	+4.402%	171	-71.055%
2025-07-02	0.3415	0.3522	0.3415	0.3521	+12.997%	909	-69.781%
2025-07-01	0.3331	0.3457	0.3116	0.3116	-4.593%	675	-65.854%
2025-06-30	0.3259	0.3266	0.3217	0.3266	+0.554%	357	-67.422%
2025-06-29	0.3225	0.3249	0.3225	0.3248	+3.111%	254	-67.241%
2025-06-28	0.3139	0.3150	0.3139	0.3150	+0.159%	722	-66.222%
2025-06-27	0.3235	0.3235	0.3064	0.3145	+2.443%	1,660	-66.169%
2025-06-26	0.3323	0.3323	0.3070	0.3070	-7.752%	656	-65.342%
2025-06-25	0.3328	0.3328	0.3328	0.3328	+3.290%	30	-68.029%
2025-06-24	0.3183	0.3250	0.3124	0.3222	-2.245%	230	-66.977%
2025-06-23	0.2880	0.3309	0.2880	0.3296	+16.056%	451	-67.718%
2025-06-22	0.3060	0.3155	0.2840	0.2840	-5.648%	708	-62.535%
2025-06-21	0.3219	0.3219	0.3010	0.3010	-6.493%	184	-64.651%
2025-06-20	0.3220	0.3228	0.3219	0.3219	-1.439%	1,312	-66.946%
2025-06-18	0.3353	0.3353	0.3237	0.3266	-3.373%	201	-67.422%
2025-06-17	0.3375	0.3380	0.3164	0.3380	-4.681%	6,428	-68.521%

.dark-mode .DdC0tR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdC0tR{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEEURMyNeighborAlice / Eurocrypto

ALICEEUR
MyNeighborAlice / Euro
crypto