Dark

ALICEBUSD
My Neighbor Alice / BUSD (BINANCE:ALICEBUSD)
crypto

Inactive

Sep 28, 2023 11:54:00 PM EDT

0.7260BUSD+0.415%(+0.0030)7500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-29	0.7250	0.7260	0.7250	0.7260	+0.415%	750	0.000%
2023-09-28	0.7160	0.7280	0.7110	0.7230	+1.119%	17,553	+0.415%
2023-09-27	0.7300	0.7370	0.7120	0.7150	-1.651%	49,930	+1.538%
2023-09-26	0.7570	0.7600	0.7220	0.7270	-3.709%	32,343	-0.138%
2023-09-25	0.7470	0.7570	0.7390	0.7550	+1.071%	7,809	-3.841%
2023-09-24	0.7570	0.7610	0.7450	0.7470	-1.840%	6,585	-2.811%
2023-09-23	0.7730	0.7780	0.7520	0.7610	-1.425%	8,188	-4.599%
2023-09-22	0.7640	0.7720	0.7560	0.7720	+0.652%	10,100	-5.959%
2023-09-21	0.7850	0.7900	0.7520	0.7670	-1.793%	14,756	-5.346%
2023-09-20	0.7820	0.7870	0.7670	0.7810	0.000%	9,170	-7.042%
2023-09-19	0.7570	0.7830	0.7530	0.7810	+3.034%	11,119	-7.042%
2023-09-18	0.7470	0.7800	0.7360	0.7580	+1.745%	10,967	-4.222%
2023-09-17	0.7780	0.7780	0.7400	0.7450	-4.609%	20,779	-2.550%
2023-09-16	0.7670	0.7860	0.7650	0.7810	+2.225%	20,651	-7.042%
2023-09-15	0.7440	0.7670	0.7430	0.7640	+2.965%	11,418	-4.974%
2023-09-14	0.7430	0.7780	0.7350	0.7420	+0.406%	50,898	-2.156%
2023-09-13	0.7270	0.7560	0.7210	0.7390	+1.372%	23,120	-1.759%
2023-09-12	0.7330	0.7670	0.7290	0.7290	-0.546%	18,800	-0.412%
2023-09-11	0.7660	0.7710	0.7150	0.7330	-3.932%	28,097	-0.955%
2023-09-10	0.7920	0.7920	0.7220	0.7630	-4.266%	59,745	-4.849%
2023-09-09	0.7930	0.8530	0.7730	0.7970	+0.126%	95,427	-8.908%
2023-09-08	0.7950	0.8300	0.7880	0.7960	+0.126%	97,253	-8.794%
2023-09-07	0.7810	0.7950	0.7640	0.7950	+1.662%	24,793	-8.679%
2023-09-06	0.7720	0.8000	0.7540	0.7820	+1.295%	80,623	-7.161%
2023-09-05	0.7300	0.7920	0.7290	0.7720	+5.321%	83,997	-5.959%
2023-09-04	0.7300	0.7600	0.7240	0.7330	+0.549%	29,283	-0.955%
2023-09-03	0.7390	0.7490	0.7250	0.7290	-1.353%	45,867	-0.412%
2023-09-02	0.7160	0.7430	0.7100	0.7390	+3.357%	41,842	-1.759%
2023-09-01	0.7690	0.7730	0.7080	0.7150	-6.536%	43,350	+1.538%
2023-08-31	0.8010	0.8030	0.7520	0.7650	-4.613%	26,307	-5.098%
2023-08-30	0.8280	0.8280	0.7890	0.8020	-2.552%	49,641	-9.476%
2023-08-29	0.7830	0.8440	0.7550	0.8230	+5.109%	149,676	-11.786%
2023-08-28	0.7620	0.7950	0.7360	0.7830	+3.026%	64,340	-7.280%
2023-08-27	0.7610	0.7710	0.7520	0.7600	+0.132%	24,990	-4.474%
2023-08-26	0.7600	0.7770	0.7540	0.7590	0.000%	22,246	-4.348%
2023-08-25	0.7500	0.7590	0.7250	0.7590	+0.797%	35,565	-4.348%
2023-08-24	0.7790	0.7800	0.7430	0.7530	-3.462%	18,529	-3.586%
2023-08-23	0.7630	0.7890	0.7510	0.7800	+2.362%	37,404	-6.923%
2023-08-22	0.7610	0.7630	0.7210	0.7620	+0.131%	39,414	-4.724%
2023-08-21	0.7660	0.7720	0.7420	0.7610	-1.169%	28,575	-4.599%
2023-08-20	0.7630	0.7880	0.7620	0.7700	+1.316%	34,383	-5.714%
2023-08-19	0.7400	0.7610	0.7330	0.7600	+2.981%	59,411	-4.474%
2023-08-18	0.7270	0.7450	0.7210	0.7380	+1.513%	70,360	-1.626%
2023-08-17	0.8290	0.8550	0.6510	0.7270	-12.620%	165,419	-0.138%
2023-08-16	0.9000	0.9050	0.7950	0.8320	-7.863%	144,815	-12.740%
2023-08-15	0.9760	1.0050	0.8640	0.9030	-7.480%	217,977	-19.601%
2023-08-14	0.9390	0.9800	0.9360	0.9760	+3.719%	94,016	-25.615%
2023-08-13	0.9200	0.9550	0.9150	0.9410	+2.283%	49,494	-22.848%
2023-08-12	0.9090	0.9280	0.9080	0.9200	+0.988%	12,799	-21.087%
2023-08-11	0.9140	0.9220	0.9020	0.9110	-0.219%	37,156	-20.307%
2023-08-10	0.9160	0.9290	0.9060	0.9130	-0.219%	39,758	-20.482%
2023-08-09	0.9130	0.9330	0.9040	0.9150	+0.439%	54,397	-20.656%
2023-08-08	0.9120	0.9290	0.9040	0.9110	-0.219%	86,122	-20.307%
2023-08-07	0.9500	0.9790	0.8930	0.9130	-3.590%	151,391	-20.482%
2023-08-06	0.9570	0.9960	0.9390	0.9470	-0.838%	177,476	-23.337%
2023-08-05	0.9280	0.9580	0.9090	0.9550	+2.688%	61,415	-23.979%
2023-08-04	0.9490	0.9550	0.9210	0.9300	-2.311%	68,356	-21.935%
2023-08-03	0.9370	0.9580	0.9300	0.9520	+1.601%	52,320	-23.739%
2023-08-02	0.9540	0.9590	0.9300	0.9370	-1.679%	28,731	-22.519%
2023-08-01	0.9360	0.9530	0.9060	0.9530	+1.383%	45,072	-23.820%
2023-07-31	0.9390	0.9570	0.9320	0.9400	-0.424%	67,857	-22.766%
2023-07-30	0.9600	0.9640	0.9130	0.9440	-1.667%	77,812	-23.093%
2023-07-29	0.9520	0.9650	0.9440	0.9600	+0.735%	37,199	-24.375%
2023-07-28	0.9500	0.9630	0.9380	0.9530	+0.316%	42,760	-23.820%
2023-07-27	0.9450	0.9690	0.9340	0.9500	+0.423%	91,180	-23.579%
2023-07-26	0.9410	0.9610	0.9290	0.9460	+0.425%	74,442	-23.256%
2023-07-25	0.9550	0.9590	0.9350	0.9420	-1.464%	31,589	-22.930%
2023-07-24	1.0050	1.0090	0.9360	0.9560	-5.159%	55,534	-24.059%
2023-07-23	0.9860	1.0130	0.9830	1.0080	+1.715%	35,269	-27.976%
2023-07-22	1.0090	1.0190	0.9830	0.9910	-1.881%	74,054	-26.741%
2023-07-21	1.0080	1.0220	1.0000	1.0100	-0.099%	32,886	-28.119%
2023-07-20	1.0010	1.0290	0.9930	1.0110	+1.100%	71,725	-28.190%
2023-07-19	1.0080	1.0220	0.9970	1.0000	-0.695%	25,403	-27.400%
2023-07-18	1.0370	1.0430	0.9860	1.0070	-2.893%	94,436	-27.905%
2023-07-17	1.0070	1.0420	0.9870	1.0370	+2.673%	54,215	-29.990%
2023-07-16	1.0560	1.0610	1.0070	1.0100	-4.265%	42,162	-28.119%
2023-07-15	1.0460	1.0740	1.0270	1.0550	+0.860%	47,355	-31.185%
2023-07-14	1.0950	1.1180	1.0100	1.0460	-4.475%	137,175	-30.593%
2023-07-13	1.0220	1.0970	1.0010	1.0950	+7.458%	59,677	-33.699%
2023-07-12	1.0350	1.0450	1.0070	1.0190	-1.546%	51,278	-28.754%
2023-07-11	1.0160	1.0380	1.0060	1.0350	+2.071%	76,821	-29.855%
2023-07-10	0.9920	1.0340	0.9670	1.0140	+1.705%	101,863	-28.402%
2023-07-09	0.9990	1.0160	0.9950	0.9970	-0.598%	40,611	-27.182%
2023-07-08	1.0230	1.0330	0.9870	1.0030	-1.859%	53,451	-27.617%
2023-07-07	1.0010	1.0270	0.9840	1.0220	+2.200%	85,619	-28.963%
2023-07-06	1.0310	1.0830	1.0000	1.0000	-3.007%	145,032	-27.400%
2023-07-05	1.0790	1.1080	1.0170	1.0310	-4.449%	175,366	-29.583%
2023-07-04	1.1080	1.1120	1.0690	1.0790	-2.617%	125,302	-32.715%
2023-07-03	1.0880	1.1180	1.0730	1.1080	+2.026%	185,861	-34.477%
2023-07-02	1.1370	1.2030	1.0520	1.0860	-4.569%	700,840	-33.149%
2023-07-01	1.0340	1.2620	1.0190	1.1380	+10.271%	399,336	-36.204%
2023-06-30	0.9710	1.0530	0.9490	1.0320	+6.282%	167,979	-29.651%
2023-06-29	0.9580	0.9940	0.9580	0.9710	+1.357%	54,015	-25.232%
2023-06-28	1.0570	1.0570	0.9350	0.9580	-9.366%	92,575	-24.217%
2023-06-27	1.0430	1.0740	1.0420	1.0570	+1.635%	71,495	-31.315%
2023-06-26	1.0610	1.0750	1.0230	1.0400	-1.979%	122,747	-30.192%
2023-06-25	1.0420	1.0930	1.0400	1.0610	+2.117%	117,157	-31.574%
2023-06-24	1.0280	1.0460	0.9950	1.0390	+1.168%	119,255	-30.125%
2023-06-23	0.9790	1.0400	0.9760	1.0270	+4.796%	142,237	-29.309%
2023-06-22	0.9770	1.0210	0.9600	0.9800	0.000%	159,503	-25.918%
2023-06-21	0.9280	0.9960	0.9250	0.9800	+5.490%	112,913	-25.918%
2023-06-20	0.9010	0.9290	0.8680	0.9290	+2.765%	48,287	-21.851%
2023-06-19	0.8930	0.9070	0.8810	0.9040	+0.893%	113,803	-19.690%
2023-06-18	0.9140	0.9150	0.8800	0.8960	-1.969%	48,281	-18.973%
2023-06-17	0.9020	0.9300	0.8990	0.9140	+1.218%	76,909	-20.569%
2023-06-16	0.8810	0.9210	0.8760	0.9030	+2.381%	94,549	-19.601%
2023-06-15	0.8470	0.8860	0.8460	0.8820	+4.132%	85,671	-17.687%
2023-06-14	0.9090	0.9200	0.8200	0.8470	-6.615%	177,657	-14.286%
2023-06-13	0.8910	0.9560	0.8810	0.9070	+1.682%	247,386	-19.956%
2023-06-12	0.8520	0.8980	0.8250	0.8920	+4.818%	107,015	-18.610%
2023-06-11	0.8720	0.8820	0.8460	0.8510	-2.520%	70,656	-14.689%
2023-06-10	1.0900	1.0900	0.8030	0.8730	-20.128%	243,583	-16.838%
2023-06-09	1.1100	1.1240	1.0820	1.0930	-1.443%	67,803	-33.577%
2023-06-08	1.0930	1.1220	1.0720	1.1090	+1.186%	44,568	-34.536%
2023-06-07	1.1800	1.1800	1.0830	1.0960	-7.589%	75,403	-33.759%
2023-06-06	1.1310	1.2000	1.1060	1.1860	+4.770%	122,510	-38.786%
2023-06-05	1.2840	1.2840	1.1090	1.1320	-11.975%	132,660	-35.866%
2023-06-04	1.2920	1.3080	1.2790	1.2860	-0.464%	45,898	-43.546%
2023-06-03	1.3140	1.3190	1.2830	1.2920	-1.674%	28,056	-43.808%
2023-06-02	1.2750	1.3200	1.2600	1.3140	+3.383%	34,291	-44.749%
2023-06-01	1.2710	1.2890	1.2460	1.2710	0.000%	61,335	-42.880%
2023-05-31	1.3020	1.3140	1.2470	1.2710	-2.381%	44,158	-42.880%
2023-05-30	1.2960	1.3050	1.2790	1.3020	+0.463%	50,053	-44.240%
2023-05-29	1.3360	1.3400	1.2900	1.2960	-2.994%	80,125	-43.981%
2023-05-28	1.3120	1.3540	1.3110	1.3360	+1.520%	68,615	-45.659%
2023-05-27	1.3060	1.3200	1.3000	1.3160	+0.766%	16,704	-44.833%
2023-05-26	1.3060	1.3180	1.2860	1.3060	-0.153%	40,663	-44.410%
2023-05-25	1.2910	1.3110	1.2440	1.3080	+1.553%	23,656	-44.495%
2023-05-24	1.3370	1.3370	1.2700	1.2880	-3.665%	38,162	-43.634%
2023-05-23	1.3320	1.3650	1.3200	1.3370	+0.225%	32,965	-45.699%
2023-05-22	1.2970	1.3500	1.2650	1.3340	+2.932%	50,433	-45.577%
2023-05-21	1.3290	1.3310	1.2820	1.2960	-2.556%	24,436	-43.981%
2023-05-20	1.3110	1.3400	1.3000	1.3300	+1.141%	21,642	-45.414%
2023-05-19	1.3260	1.3320	1.2960	1.3150	-0.755%	25,855	-44.791%
2023-05-18	1.3430	1.3430	1.2780	1.3250	-1.560%	54,236	-45.208%
2023-05-17	1.3040	1.3540	1.2770	1.3460	+2.591%	173,650	-46.062%
2023-05-16	1.2810	1.3150	1.2570	1.3120	+2.340%	100,612	-44.665%
2023-05-15	1.2550	1.2940	1.2330	1.2820	+2.233%	80,517	-43.370%
2023-05-14	1.2210	1.2580	1.2050	1.2540	+2.619%	81,621	-42.105%
2023-05-13	1.2450	1.2480	1.2090	1.2220	-1.847%	94,091	-40.589%
2023-05-12	1.2310	1.2450	1.1820	1.2450	+0.973%	82,755	-41.687%
2023-05-11	1.3390	1.3390	1.2240	1.2330	-8.122%	94,350	-41.119%
2023-05-10	1.3140	1.3510	1.2590	1.3420	+2.131%	137,539	-45.902%
2023-05-09	1.2970	1.3320	1.2950	1.3140	+1.233%	77,721	-44.749%
2023-05-08	1.4410	1.4470	1.2640	1.2980	-10.111%	179,387	-44.068%
2023-05-07	1.4620	1.4760	1.4370	1.4440	-1.231%	39,558	-49.723%
2023-05-06	1.5220	1.5300	1.4250	1.4620	-3.942%	74,303	-50.342%
2023-05-05	1.5060	1.5290	1.4750	1.5220	+1.062%	82,974	-52.300%
2023-05-04	1.5480	1.5530	1.4970	1.5060	-2.524%	57,768	-51.793%
2023-05-03	1.5320	1.5570	1.4750	1.5450	+0.849%	101,775	-53.010%
2023-05-02	1.5250	1.5400	1.5050	1.5320	+0.393%	72,819	-52.611%
2023-05-01	1.5530	1.5600	1.4930	1.5260	-1.739%	89,843	-52.425%
2023-04-30	1.5980	1.6000	1.5360	1.5530	-2.816%	72,213	-53.252%
2023-04-29	1.6040	1.6110	1.5760	1.5980	-0.498%	70,804	-54.568%
2023-04-28	1.6140	1.6140	1.5530	1.6060	-0.557%	151,483	-54.795%
2023-04-27	1.5790	1.6270	1.5460	1.6150	+2.345%	146,020	-55.046%
2023-04-26	1.5830	1.6680	1.4900	1.5780	-0.316%	272,936	-53.992%
2023-04-25	1.5270	1.5850	1.4780	1.5830	+3.735%	101,515	-54.138%
2023-04-24	1.4950	1.5450	1.4750	1.5260	+2.279%	179,157	-52.425%
2023-04-23	1.5340	1.5390	1.4440	1.4920	-2.674%	192,913	-51.340%
2023-04-22	1.5120	1.5390	1.4820	1.5330	+1.255%	217,678	-52.642%
2023-04-21	1.6300	1.7050	1.4500	1.5140	-7.002%	519,024	-52.048%
2023-04-20	1.7240	1.9080	1.6090	1.6280	-5.787%	959,424	-55.405%
2023-04-19	1.8460	1.8630	1.6570	1.7280	-6.494%	227,901	-57.986%
2023-04-18	1.7610	1.9180	1.7450	1.8480	+4.821%	410,865	-60.714%
2023-04-17	1.7970	1.8000	1.7060	1.7630	-1.947%	141,127	-58.820%
2023-04-16	1.7610	1.8250	1.7340	1.7980	+2.159%	209,603	-59.622%
2023-04-15	1.7600	1.7710	1.7210	1.7600	0.000%	93,935	-58.750%
2023-04-14	1.7270	1.7820	1.6880	1.7600	+1.970%	135,746	-58.750%
2023-04-13	1.6760	1.7290	1.6510	1.7260	+3.106%	118,361	-57.937%
2023-04-12	1.7130	1.7230	1.6250	1.6740	-2.220%	228,677	-56.631%
2023-04-11	1.7350	1.7500	1.7010	1.7120	-1.382%	262,236	-57.593%
2023-04-10	1.7140	1.7600	1.6930	1.7360	+1.224%	376,534	-58.180%
2023-04-09	1.6820	1.7510	1.6670	1.7150	+1.901%	583,710	-57.668%
2023-04-08	1.6450	1.6870	1.6180	1.6830	+2.372%	290,328	-56.863%
2023-04-07	1.6290	1.6880	1.6010	1.6440	+1.045%	433,338	-55.839%
2023-04-06	1.6150	1.6670	1.5690	1.6270	+0.743%	269,422	-55.378%
2023-04-05	1.6160	1.6480	1.5730	1.6150	0.000%	243,197	-55.046%
2023-04-04	1.5790	1.6240	1.5670	1.6150	+2.410%	228,806	-55.046%
2023-04-03	1.5690	1.6000	1.5030	1.5770	+0.574%	510,998	-53.963%
2023-04-02	1.5800	1.6390	1.5470	1.5680	-0.508%	368,116	-53.699%
2023-04-01	1.5700	1.5930	1.5490	1.5760	+0.510%	180,867	-53.934%
2023-03-31	1.5110	1.5810	1.4750	1.5680	+3.841%	208,056	-53.699%
2023-03-30	1.5460	1.5630	1.4700	1.5100	-2.075%	224,096	-51.921%
2023-03-29	1.4810	1.5500	1.4800	1.5420	+4.472%	136,593	-52.918%
2023-03-28	1.4600	1.4880	1.4050	1.4760	+1.235%	101,202	-50.813%
2023-03-27	1.5100	1.5150	1.3890	1.4580	-3.187%	183,677	-50.206%
2023-03-26	1.4690	1.5200	1.4600	1.5060	+2.033%	106,313	-51.793%
2023-03-25	1.5190	1.5400	1.4460	1.4760	-2.703%	156,900	-50.813%
2023-03-24	1.5840	1.5880	1.4970	1.5170	-4.351%	176,098	-52.142%
2023-03-23	1.4820	1.5910	1.4700	1.5860	+7.090%	115,816	-54.224%
2023-03-22	1.5840	1.5950	1.4420	1.4810	-6.738%	188,016	-50.979%
2023-03-21	1.5440	1.5950	1.4750	1.5880	+2.916%	220,459	-54.282%
2023-03-20	1.6730	1.7340	1.5380	1.5430	-7.494%	417,437	-52.949%
2023-03-19	1.6410	1.7130	1.6310	1.6680	+1.769%	156,341	-56.475%
2023-03-18	1.6910	1.7640	1.6200	1.6390	-3.075%	279,969	-55.705%
2023-03-17	1.5250	1.6950	1.5070	1.6910	+10.813%	278,886	-57.067%
2023-03-16	1.4960	1.5400	1.4800	1.5260	+2.142%	123,788	-52.425%
2023-03-15	1.6440	1.6900	1.4630	1.4940	-8.624%	230,851	-51.406%
2023-03-14	1.5580	1.6900	1.5120	1.6350	+5.145%	179,773	-55.596%
2023-03-13	1.4970	1.5840	1.4350	1.5550	+4.362%	210,622	-53.312%
2023-03-12	1.3710	1.5030	1.3190	1.4900	+8.443%	148,164	-51.275%
2023-03-11	1.3780	1.4180	1.3100	1.3740	-0.290%	191,596	-47.162%
2023-03-10	1.3440	1.3820	1.2670	1.3780	+2.913%	205,640	-47.315%
2023-03-09	1.4500	1.5010	1.3230	1.3390	-7.464%	222,235	-45.780%
2023-03-08	1.5760	1.5820	1.4130	1.4470	-8.185%	198,964	-49.827%
2023-03-07	1.6360	1.6580	1.5360	1.5760	-3.667%	112,023	-53.934%
2023-03-06	1.5940	1.6550	1.5600	1.6360	+2.571%	203,275	-55.623%
2023-03-05	1.6080	1.6520	1.5850	1.5950	-0.808%	95,018	-54.483%
2023-03-04	1.6920	1.7480	1.5600	1.6080	-4.852%	225,808	-54.851%
2023-03-03	1.8500	1.8500	1.6310	1.6900	-8.599%	211,363	-57.041%
2023-03-02	1.9120	1.9250	1.8100	1.8490	-3.244%	107,480	-60.736%
2023-03-01	1.8240	1.9160	1.8070	1.9110	+4.770%	104,306	-62.009%
2023-02-28	1.9330	1.9510	1.8140	1.8240	-5.492%	73,729	-60.197%
2023-02-27	1.9160	1.9810	1.8800	1.9300	+0.416%	173,901	-62.383%
2023-02-26	1.8420	1.9410	1.8260	1.9220	+4.286%	151,071	-62.227%
2023-02-25	1.8750	1.8760	1.7670	1.8430	-1.759%	167,032	-60.608%
2023-02-24	2.0780	2.0930	1.8360	1.8760	-10.024%	415,841	-61.301%
2023-02-23	2.0290	2.1630	2.0180	2.0850	+2.912%	505,576	-65.180%
2023-02-22	2.0220	2.0360	1.9060	2.0260	+0.148%	336,076	-64.166%
2023-02-21	2.0600	2.2500	1.9680	2.0230	-1.701%	1,101,338	-64.113%
2023-02-20	1.9130	2.0680	1.8650	2.0580	+7.580%	478,216	-64.723%
2023-02-19	1.9660	2.0160	1.8770	1.9130	-2.646%	269,006	-62.049%
2023-02-18	1.9380	2.0090	1.9340	1.9650	+1.393%	225,255	-63.053%
2023-02-17	1.7970	1.9560	1.7960	1.9380	+7.786%	259,932	-62.539%
2023-02-16	1.9530	1.9800	1.7890	1.7980	-7.984%	410,090	-59.622%
2023-02-15	1.7870	1.9590	1.7440	1.9540	+9.714%	257,682	-62.845%
2023-02-14	1.6680	1.7910	1.6510	1.7810	+6.711%	391,310	-59.236%
2023-02-13	1.7360	1.7530	1.6010	1.6690	-3.915%	502,876	-56.501%
2023-02-12	1.7500	1.8080	1.6970	1.7370	-0.743%	430,918	-58.204%
2023-02-11	1.7000	1.7590	1.6720	1.7500	+2.700%	246,697	-58.514%
2023-02-10	1.7080	1.7510	1.6420	1.7040	-0.234%	592,576	-57.394%
2023-02-09	2.0410	2.0890	1.6630	1.7080	-16.275%	974,612	-57.494%
2023-02-08	2.1480	2.2180	1.9810	2.0400	-5.028%	1,799,099	-64.412%
2023-02-07	1.7530	2.2200	1.7530	2.1480	+22.463%	1,739,230	-66.201%
2023-02-06	1.7760	1.8230	1.7360	1.7540	-1.127%	265,464	-58.609%
2023-02-05	1.8780	1.9160	1.7280	1.7740	-5.638%	442,377	-59.076%
2023-02-04	1.8670	1.9010	1.8280	1.8800	+0.750%	386,051	-61.383%
2023-02-03	1.8000	1.9000	1.7730	1.8660	+3.840%	447,616	-61.093%
2023-02-02	1.8560	1.9480	1.7860	1.7970	-2.865%	653,777	-59.599%
2023-02-01	1.7970	1.8710	1.6710	1.8500	+2.949%	548,222	-60.757%
2023-01-31	1.7900	1.8180	1.7490	1.7970	+0.560%	648,667	-59.599%
2023-01-30	1.9160	2.0030	1.7270	1.7870	-6.635%	1,962,693	-59.373%
2023-01-29	1.7160	2.0860	1.6830	1.9140	+11.538%	3,446,217	-62.069%
2023-01-28	1.7200	1.8740	1.6950	1.7160	-0.348%	1,114,183	-57.692%
2023-01-27	1.6440	1.7380	1.5850	1.7220	+4.427%	690,655	-57.840%
2023-01-26	1.6030	1.6720	1.5820	1.6490	+2.998%	494,216	-55.973%
2023-01-25	1.5080	1.6220	1.4670	1.6010	+6.238%	357,983	-54.653%
2023-01-24	1.6250	1.6760	1.4780	1.5070	-7.090%	546,284	-51.825%
2023-01-23	1.5930	1.7430	1.5780	1.6220	+1.948%	1,541,114	-55.240%
2023-01-22	1.5020	1.6780	1.5020	1.5910	+5.996%	1,894,334	-54.368%
2023-01-21	1.5190	1.5900	1.5000	1.5010	-1.250%	611,587	-51.632%
2023-01-20	1.4000	1.5230	1.3720	1.5200	+8.571%	756,721	-52.237%
2023-01-19	1.3680	1.4140	1.3510	1.4000	+2.414%	235,333	-48.143%
2023-01-18	1.4790	1.5150	1.3330	1.3670	-7.448%	659,739	-46.891%
2023-01-17	1.4970	1.6110	1.4620	1.4770	-1.336%	885,860	-50.846%
2023-01-16	1.5110	1.5600	1.4360	1.4970	-0.729%	1,084,515	-51.503%
2023-01-15	1.4760	1.5730	1.3940	1.5080	+2.168%	979,969	-51.857%
2023-01-14	1.4660	1.5420	1.3420	1.4760	+0.751%	2,274,389	-50.813%
2023-01-13	1.2930	1.5630	1.2750	1.4650	+13.302%	1,975,783	-50.444%
2023-01-12	1.2620	1.3000	1.2140	1.2930	+2.619%	423,263	-43.852%
2023-01-11	1.2440	1.2700	1.1970	1.2600	+1.043%	252,603	-42.381%
2023-01-10	1.2240	1.2700	1.1920	1.2470	+1.879%	342,751	-41.780%
2023-01-09	1.1900	1.2670	1.1870	1.2240	+2.771%	517,591	-40.686%
2023-01-08	1.1270	1.2000	1.1090	1.1910	+5.679%	237,833	-39.043%
2023-01-07	1.1360	1.1750	1.1240	1.1270	-0.705%	269,740	-35.581%
2023-01-06	1.1160	1.1390	1.0770	1.1350	+1.794%	264,991	-36.035%
2023-01-05	1.1180	1.1660	1.1040	1.1150	-0.357%	542,152	-34.888%
2023-01-04	1.0920	1.1260	1.0900	1.1190	+2.473%	270,271	-35.121%
2023-01-03	1.0970	1.1090	1.0780	1.0920	-0.274%	143,153	-33.516%
2023-01-02	1.0630	1.1110	1.0440	1.0950	+3.107%	325,274	-33.699%
2023-01-01	1.0570	1.0670	1.0480	1.0620	+0.568%	118,146	-31.638%
2022-12-31	1.0500	1.0780	1.0390	1.0560	+0.571%	282,959	-31.250%
2022-12-30	1.0470	1.0500	1.0140	1.0500	+0.095%	225,519	-30.857%
2022-12-29	1.0570	1.0710	1.0260	1.0490	-0.663%	178,978	-30.791%
2022-12-28	1.0940	1.0970	1.0370	1.0560	-3.208%	233,299	-31.250%
2022-12-27	1.0900	1.0970	1.0610	1.0910	0.000%	152,233	-33.456%
2022-12-26	1.0730	1.0920	1.0680	1.0910	+1.583%	159,951	-33.456%
2022-12-25	1.0880	1.0890	1.0510	1.0740	-1.196%	151,923	-32.402%
2022-12-24	1.1020	1.1100	1.0870	1.0870	-1.451%	90,651	-33.211%
2022-12-23	1.0940	1.1200	1.0880	1.1030	+1.007%	234,808	-34.180%
2022-12-22	1.0840	1.1020	1.0610	1.0920	+0.831%	232,279	-33.516%
2022-12-21	1.1120	1.1150	1.0640	1.0830	-2.695%	204,819	-32.964%
2022-12-20	1.0640	1.1240	1.0580	1.1130	+4.704%	200,169	-34.771%
2022-12-19	1.1190	1.1370	1.0470	1.0630	-5.004%	271,586	-31.703%
2022-12-18	1.1230	1.1290	1.1020	1.1190	-0.356%	141,242	-35.121%
2022-12-17	1.0950	1.1300	1.0610	1.1230	+2.277%	150,883	-35.352%
2022-12-16	1.2690	1.2830	1.0820	1.0980	-13.407%	472,697	-33.880%
2022-12-15	1.2940	1.2970	1.2450	1.2680	-2.009%	248,566	-42.744%
2022-12-14	1.2850	1.3710	1.2540	1.2940	+0.700%	1,298,263	-43.895%
2022-12-13	1.2670	1.2850	1.1970	1.2850	+1.581%	572,781	-43.502%
2022-12-12	1.2810	1.2860	1.2280	1.2650	-1.633%	213,505	-42.609%
2022-12-11	1.3140	1.3300	1.2750	1.2860	-1.982%	119,125	-43.546%
2022-12-10	1.3030	1.3360	1.3020	1.3120	+0.691%	187,615	-44.665%
2022-12-09	1.3110	1.3280	1.2940	1.3030	-0.610%	202,307	-44.282%
2022-12-08	1.2730	1.3120	1.2670	1.3110	+3.147%	142,109	-44.622%
2022-12-07	1.3500	1.3540	1.2640	1.2710	-5.642%	349,060	-42.880%
2022-12-06	1.3730	1.3940	1.3190	1.3470	-2.036%	754,322	-46.102%
2022-12-05	1.3520	1.3930	1.3220	1.3750	+1.701%	902,808	-47.200%
2022-12-04	1.3140	1.3680	1.3130	1.3520	+3.127%	953,204	-46.302%
2022-12-03	1.3550	1.3670	1.3090	1.3110	-3.176%	190,730	-44.622%
2022-12-02	1.3310	1.3820	1.3130	1.3540	+1.652%	921,437	-46.381%
2022-12-01	1.3120	1.3320	1.2830	1.3320	+1.602%	388,140	-45.495%
2022-11-30	1.2270	1.3430	1.2270	1.3110	+7.020%	729,156	-44.622%
2022-11-29	1.2360	1.2780	1.2210	1.2250	-0.810%	774,596	-40.735%
2022-11-28	1.2390	1.2590	1.1870	1.2350	-0.564%	270,378	-41.215%
2022-11-27	1.2410	1.2920	1.2370	1.2420	+0.161%	416,441	-41.546%
2022-11-26	1.2320	1.2690	1.2220	1.2400	+0.813%	257,718	-41.452%
2022-11-25	1.2280	1.2830	1.1900	1.2300	-0.324%	278,266	-40.976%
2022-11-24	1.2270	1.2670	1.2040	1.2340	+0.489%	303,513	-41.167%
2022-11-23	1.1700	1.2550	1.1620	1.2280	+5.227%	321,100	-40.879%
2022-11-22	1.1140	1.1690	1.0840	1.1670	+4.946%	206,889	-37.789%
2022-11-21	1.1350	1.1430	1.0760	1.1120	-2.542%	279,772	-34.712%
2022-11-20	1.2230	1.2670	1.1350	1.1410	-6.399%	377,080	-36.372%
2022-11-19	1.1940	1.2270	1.1690	1.2190	+1.753%	119,977	-40.443%
2022-11-18	1.1810	1.2050	1.1690	1.1980	+1.439%	166,841	-39.399%
2022-11-17	1.1890	1.2010	1.1620	1.1810	-0.673%	183,830	-38.527%
2022-11-16	1.2160	1.2540	1.1580	1.1890	-2.301%	281,636	-38.940%
2022-11-15	1.1980	1.2540	1.1790	1.2170	+1.501%	277,747	-40.345%
2022-11-14	1.1540	1.2150	1.0840	1.1990	+3.899%	462,554	-39.450%
2022-11-13	1.1420	1.2180	1.0990	1.1540	+1.228%	700,977	-37.088%
2022-11-12	1.2090	1.2090	1.1140	1.1400	-5.707%	202,047	-36.316%
2022-11-11	1.2640	1.2760	1.1350	1.2090	-4.427%	1,030,083	-39.950%
2022-11-10	1.0610	1.3050	1.0380	1.2650	+19.340%	969,835	-42.609%
2022-11-09	1.4330	1.4470	1.0320	1.0600	-26.184%	1,224,311	-31.509%
2022-11-08	1.7230	1.7690	1.2530	1.4360	-16.705%	2,798,668	-49.443%
2022-11-07	1.7070	1.7650	1.6870	1.7240	+0.878%	352,249	-57.889%
2022-11-06	1.8180	1.8500	1.6960	1.7090	-6.099%	527,473	-57.519%
2022-11-05	1.8090	1.9450	1.7830	1.8200	+0.664%	684,168	-60.110%
2022-11-04	1.7120	1.8140	1.6990	1.8080	+5.484%	603,988	-59.845%
2022-11-03	1.5750	1.7390	1.5700	1.7140	+8.756%	733,412	-57.643%
2022-11-02	1.6540	1.6660	1.5470	1.5760	-4.716%	508,076	-53.934%
2022-11-01	1.7050	1.7300	1.6510	1.6540	-2.934%	320,561	-56.106%
2022-10-31	1.7160	1.7330	1.6520	1.7040	-0.815%	609,804	-57.394%
2022-10-30	1.7090	1.8890	1.6780	1.7180	+0.409%	1,258,115	-57.742%
2022-10-29	1.6760	1.7510	1.6520	1.7110	+1.967%	500,935	-57.569%
2022-10-28	1.6030	1.6980	1.5800	1.6780	+4.353%	393,007	-56.734%
2022-10-27	1.6040	1.6730	1.5940	1.6080	+0.312%	487,984	-54.851%
2022-10-26	1.5610	1.6230	1.5610	1.6030	+2.756%	478,719	-54.710%
2022-10-25	1.4970	1.6200	1.4930	1.5600	+4.278%	596,918	-53.462%
2022-10-24	1.5290	1.5370	1.4830	1.4960	-2.094%	196,204	-51.471%
2022-10-23	1.5010	1.5360	1.4670	1.5280	+1.935%	139,920	-52.487%
2022-10-22	1.5020	1.5120	1.4800	1.4990	-0.067%	58,500	-51.568%
2022-10-21	1.4840	1.5070	1.4280	1.5000	+0.874%	176,867	-51.600%
2022-10-20	1.4910	1.5310	1.4680	1.4870	-0.268%	272,848	-51.177%
2022-10-19	1.5730	1.5760	1.4770	1.4910	-5.213%	283,404	-51.308%
2022-10-18	1.6130	1.6500	1.5400	1.5730	-2.359%	358,311	-53.846%
2022-10-17	1.5640	1.6130	1.5490	1.6110	+3.005%	173,177	-54.935%
2022-10-16	1.5390	1.5920	1.5390	1.5640	+1.691%	172,571	-53.581%
2022-10-15	1.5250	1.5660	1.5190	1.5380	+0.919%	108,239	-52.796%
2022-10-14	1.5350	1.5900	1.5050	1.5240	-0.781%	203,944	-52.362%
2022-10-13	1.5680	1.5710	1.3810	1.5360	-2.041%	623,268	-52.734%
2022-10-12	1.5780	1.6040	1.5510	1.5680	-0.571%	126,983	-53.699%
2022-10-11	1.5970	1.6150	1.5280	1.5770	-1.314%	280,765	-53.963%
2022-10-10	1.7250	1.7420	1.5730	1.5980	-7.362%	346,823	-54.568%
2022-10-09	1.7100	1.7350	1.7100	1.7250	+0.818%	100,091	-57.913%
2022-10-08	1.7150	1.7340	1.7000	1.7110	-0.233%	130,989	-57.569%
2022-10-07	1.7250	1.7400	1.6950	1.7150	-0.580%	243,239	-57.668%
2022-10-06	1.7620	1.7820	1.7180	1.7250	-2.044%	289,376	-57.913%
2022-10-05	1.7780	1.7870	1.7200	1.7610	-0.956%	318,302	-58.773%
2022-10-04	1.7630	1.8020	1.7470	1.7780	+0.851%	532,631	-59.168%
2022-10-03	1.6610	1.7880	1.6400	1.7630	+6.077%	512,894	-58.820%
2022-10-02	1.7090	1.7190	1.6570	1.6620	-2.807%	264,348	-56.318%
2022-10-01	1.7100	1.7280	1.6980	1.7100	-0.058%	186,313	-57.544%
2022-09-30	1.7090	1.7540	1.6860	1.7110	+0.117%	604,338	-57.569%
2022-09-29	1.6980	1.7220	1.6520	1.7090	+0.648%	584,767	-57.519%
2022-09-28	1.6810	1.7100	1.6040	1.6980	+0.951%	329,843	-57.244%
2022-09-27	1.7220	1.7880	1.6640	1.6820	-2.323%	689,281	-56.837%
2022-09-26	1.6880	1.7220	1.6400	1.7220	+1.954%	434,519	-57.840%
2022-09-25	1.7360	1.7580	1.6690	1.6890	-2.651%	247,343	-57.016%

.dark-mode .PV77s6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PV77s6{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEBUSDMy Neighbor Alice / BUSD (BINANCE:ALICEBUSD)crypto

ALICEBUSD
My Neighbor Alice / BUSD (BINANCE:ALICEBUSD)
crypto