Dark

ALICEBTC
MyNeighborAlice / Bitcoin
crypto HitBTC

Delayed

May 3, 2025 5:48:00 PM EDT

0.00000455BTC-10.079%(-0.00000051)00

0.00000523Bid 0.00000534Ask 0.00000011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-03	0.00000469	0.00000469	0.00000455	0.00000455	-10.079%	0.006	0.000%
2025-04-29	0.00000531	0.00000531	0.00000506	0.00000506	+2.222%	0.002	-10.079%
2025-04-28	0.00000481	0.00000495	0.00000481	0.00000495	-10.000%	0.006	-8.081%
2025-04-21	0.00000544	0.00000550	0.00000544	0.00000550	+22.222%	76	-17.273%
2025-04-18	0.00000445	0.00000450	0.00000444	0.00000450	-1.532%	0.004	+1.111%
2025-04-17	0.00000463	0.00000463	0.00000457	0.00000457	-22.411%	0.002	-0.438%
2025-04-14	0.00000589	0.00000589	0.00000589	0.00000589	+28.884%	180	-22.750%
2025-04-07	0.00000461	0.00000461	0.00000457	0.00000457	+1.330%	0.002	-0.438%
2025-04-06	0.00000470	0.00000472	0.00000451	0.00000451	-7.010%	22	+0.887%
2025-04-03	0.00000463	0.00000485	0.00000463	0.00000485	-1.222%	0.007	-6.186%
2025-04-02	0.00000508	0.00000508	0.00000491	0.00000491	-7.008%	0.004	-7.332%
2025-04-01	0.00000528	0.00000528	0.00000528	0.00000528	-3.473%	0.001	-13.826%
2025-03-28	0.00000589	0.00000589	0.00000547	0.00000547	-11.057%	27	-16.819%
2025-03-24	0.00000615	0.00000615	0.00000615	0.00000615	-3.605%	0.001	-26.016%
2025-03-10	0.00000638	0.00000638	0.00000638	0.00000638	-0.156%	2	-28.683%
2025-03-09	0.00000652	0.00000652	0.00000639	0.00000639	-3.035%	3	-28.795%
2025-03-08	0.00000659	0.00000659	0.00000659	0.00000659	-2.370%	1	-30.956%
2025-03-07	0.00000653	0.00000675	0.00000652	0.00000675	+3.528%	74	-32.593%
2025-03-02	0.00000652	0.00000652	0.00000652	0.00000652	-1.511%	6	-30.215%
2025-02-27	0.00000662	0.00000662	0.00000662	0.00000662	+0.761%	0.001	-31.269%
2025-02-25	0.00000657	0.00000657	0.00000657	0.00000657	+0.767%	2	-30.746%
2025-02-24	0.00000734	0.00000734	0.00000652	0.00000652	-13.298%	2	-30.215%
2025-02-18	0.00000753	0.00000753	0.00000752	0.00000752	-0.133%	13	-39.495%
2025-02-15	0.00000752	0.00001049	0.00000752	0.00000753	-17.974%	1,834	-39.575%
2025-02-02	0.00000851	0.00000920	0.00000851	0.00000918	+8.768%	122	-50.436%
2025-02-01	0.00000844	0.00000844	0.00000844	0.00000844	-0.939%	21	-46.090%
2025-01-29	0.00000852	0.00000852	0.00000852	0.00000852	-7.892%	12	-46.596%
2025-01-27	0.00000911	0.00000925	0.00000900	0.00000925	+2.778%	32	-50.811%
2025-01-24	0.00000900	0.00000900	0.00000900	0.00000900	0.000%	6	-49.444%
2025-01-23	0.00001024	0.00001024	0.00000900	0.00000900	-0.552%	0.002	-49.444%
2025-01-22	0.00001055	0.00001055	0.00000905	0.00000905	-14.218%	0.002	-49.724%
2025-01-06	0.00001055	0.00001055	0.00001055	0.00001055	-9.208%	0.006	-56.872%
2024-12-15	0.00001162	0.00001162	0.00001162	0.00001162	-10.547%	36	-60.843%
2024-12-11	0.00001299	0.00001299	0.00001299	0.00001299	-30.161%	109	-64.973%
2024-12-03	0.00001700	0.00001860	0.00001700	0.00001860	+83.251%	120	-75.538%
2024-12-01	0.00001015	0.00001015	0.00001015	0.00001015	-11.121%	0.001	-55.172%
2024-11-28	0.00001136	0.00001142	0.00001136	0.00001142	+1.964%	0.002	-60.158%
2024-11-10	0.00001119	0.00001120	0.00001119	0.00001120	-48.411%	3	-59.375%
2024-10-26	0.00002171	0.00002171	0.00002171	0.00002171	0.000%	0.007	-79.042%
2024-10-25	0.00002171	0.00002171	0.00002171	0.00002171	+11.333%	0.003	-79.042%
2024-10-20	0.00001950	0.00001950	0.00001950	0.00001950	+17.825%	150	-76.667%
2024-10-11	0.00001655	0.00001655	0.00001655	0.00001655	-2.989%	0.06	-72.508%
2024-09-21	0.00001706	0.00001706	0.00001706	0.00001706	-0.117%	0.01	-73.329%
2024-09-20	0.00001678	0.00001708	0.00001678	0.00001708	+4.978%	16	-73.361%
2024-09-06	0.00001606	0.00001627	0.00001606	0.00001627	-7.609%	13	-72.034%
2024-08-26	0.00001761	0.00001761	0.00001761	0.00001761	-4.345%	0.06	-74.162%
2024-08-22	0.00001841	0.00001841	0.00001841	0.00001841	+6.110%	0.102	-75.285%
2024-08-18	0.00001588	0.00001735	0.00001464	0.00001735	+19.408%	60	-73.775%
2024-08-15	0.00001453	0.00001453	0.00001453	0.00001453	-3.583%	0.004	-68.685%
2024-08-14	0.00001509	0.00001509	0.00000951	0.00001507	+0.668%	872	-69.808%
2024-08-10	0.00001497	0.00001497	0.00001497	0.00001497	+1.080%	33	-69.606%
2024-08-05	0.00001481	0.00001481	0.00001481	0.00001481	-0.202%	0.001	-69.278%
2024-08-04	0.00001484	0.00001484	0.00001484	0.00001484	-26.352%	0.001	-69.340%
2024-07-17	0.00001768	0.00002017	0.00001768	0.00002015	+18.949%	91	-77.419%
2024-07-06	0.00001694	0.00001694	0.00001694	0.00001694	+10.000%	8	-73.140%
2024-07-05	0.00001502	0.00001540	0.00001421	0.00001540	-3.870%	73	-70.455%
2024-07-04	0.00001724	0.00001724	0.00001602	0.00001602	-10.603%	35	-71.598%
2024-06-24	0.00001738	0.00001792	0.00001717	0.00001792	+5.660%	29	-74.609%
2024-06-18	0.00001776	0.00001776	0.00001624	0.00001696	-9.013%	415	-73.172%
2024-06-17	0.00001864	0.00001864	0.00001864	0.00001864	-11.365%	6	-75.590%
2024-06-14	0.00002154	0.00002156	0.00002103	0.00002103	-5.270%	388	-78.364%
2024-06-12	0.00002220	0.00002220	0.00002220	0.00002220	-3.184%	7	-79.505%
2024-06-11	0.00002267	0.00002343	0.00002267	0.00002293	-36.199%	23	-80.157%
2024-06-03	0.00002514	0.00003594	0.00002514	0.00003594	+46.874%	274	-87.340%
2024-06-01	0.00002312	0.00002450	0.00002312	0.00002447	+8.035%	92	-81.406%
2024-05-31	0.00002008	0.00002265	0.00002008	0.00002265	+16.035%	414	-79.912%
2024-05-25	0.00001907	0.00001952	0.00001907	0.00001952	+5.116%	14	-76.691%
2024-05-24	0.00001807	0.00001857	0.00001807	0.00001857	+2.824%	24	-75.498%
2024-05-23	0.00001812	0.00001822	0.00001758	0.00001806	-2.799%	58	-74.806%
2024-05-21	0.00001796	0.00001860	0.00001796	0.00001858	+3.799%	90	-75.511%
2024-05-20	0.00001761	0.00001797	0.00001761	0.00001790	+0.336%	0.08	-74.581%
2024-05-18	0.00001784	0.00001784	0.00001784	0.00001784	+0.962%	8	-74.496%
2024-05-13	0.00001767	0.00001767	0.00001767	0.00001767	-5.356%	4	-74.250%
2024-05-08	0.00001867	0.00001867	0.00001867	0.00001867	-5.612%	3	-75.629%
2024-05-04	0.00001978	0.00001978	0.00001978	0.00001978	-2.801%	6	-76.997%
2024-04-29	0.00002035	0.00002035	0.00002035	0.00002035	+3.457%	0.042	-77.641%
2024-04-25	0.00001967	0.00001967	0.00001967	0.00001967	-3.908%	2	-76.868%
2024-04-24	0.00002047	0.00002047	0.00002047	0.00002047	-0.968%	0.076	-77.772%
2024-04-23	0.00002067	0.00002067	0.00002067	0.00002067	-2.500%	1	-77.987%
2024-04-20	0.00002120	0.00002120	0.00002120	0.00002120	+8.774%	0.352	-78.538%
2024-04-19	0.00001949	0.00001949	0.00001949	0.00001949	+0.206%	0.037	-76.655%
2024-04-18	0.00001945	0.00001945	0.00001945	0.00001945	+10.889%	0.012	-76.607%
2024-04-13	0.00001822	0.00001822	0.00001754	0.00001754	-15.225%	373	-74.059%
2024-04-12	0.00002299	0.00002304	0.00001916	0.00002069	-22.160%	1,154	-78.009%
2024-04-01	0.00002864	0.00002864	0.00002658	0.00002658	-4.182%	6	-82.882%
2024-03-29	0.00002773	0.00002774	0.00002769	0.00002774	-1.281%	2	-83.598%
2024-03-26	0.00002863	0.00002863	0.00002810	0.00002810	-0.566%	38	-83.808%
2024-03-22	0.00002826	0.00002826	0.00002826	0.00002826	+7.780%	16	-83.900%
2024-03-20	0.00002657	0.00002676	0.00002617	0.00002622	+0.575%	236	-82.647%
2024-03-19	0.00002602	0.00002607	0.00002602	0.00002607	-10.535%	2	-82.547%
2024-03-16	0.00002914	0.00002914	0.00002914	0.00002914	+1.852%	0.009	-84.386%
2024-03-15	0.00002974	0.00002974	0.00002861	0.00002861	+9.701%	43	-84.096%
2024-03-14	0.00002608	0.00002608	0.00002608	0.00002608	-14.966%	0.005	-82.554%
2024-03-11	0.00002567	0.00003067	0.00002567	0.00003067	-6.151%	9	-85.165%
2024-03-10	0.00003242	0.00003268	0.00003242	0.00003268	+14.949%	8	-86.077%
2024-03-08	0.00002843	0.00002843	0.00002843	0.00002843	-6.848%	0.007	-83.996%
2024-03-05	0.00003050	0.00003052	0.00003050	0.00003052	-8.266%	20	-85.092%
2024-03-03	0.00003327	0.00003327	0.00003327	0.00003327	+4.754%	28	-86.324%
2024-03-02	0.00003176	0.00003176	0.00003176	0.00003176	+6.185%	0.004	-85.674%
2024-02-29	0.00002871	0.00002991	0.00002871	0.00002991	-13.680%	344	-84.788%
2024-02-28	0.00003111	0.00003465	0.00003111	0.00003465	+41.892%	296	-86.869%
2024-02-14	0.00002442	0.00002442	0.00002442	0.00002442	-3.287%	210	-81.368%
2024-02-08	0.00002525	0.00002525	0.00002525	0.00002525	-3.331%	53	-81.980%
2024-02-07	0.00002610	0.00002612	0.00002610	0.00002612	+1.793%	53	-82.580%
2024-02-06	0.00002566	0.00002566	0.00002566	0.00002566	-1.986%	0.001	-82.268%
2024-01-23	0.00002622	0.00002622	0.00002614	0.00002618	-3.430%	1,502	-82.620%
2024-01-19	0.00002744	0.00002744	0.00002711	0.00002711	-6.388%	13	-83.217%
2024-01-13	0.00002900	0.00002900	0.00002896	0.00002896	+0.836%	79	-84.289%
2024-01-12	0.00002872	0.00002872	0.00002872	0.00002872	+4.703%	8	-84.157%
2024-01-11	0.00002743	0.00002743	0.00002743	0.00002743	+4.575%	6	-83.412%
2024-01-10	0.00002623	0.00002623	0.00002623	0.00002623	+13.207%	6	-82.653%
2024-01-09	0.00002423	0.00002423	0.00002317	0.00002317	-5.506%	10	-80.363%
2024-01-08	0.00002502	0.00002502	0.00002452	0.00002452	-5.692%	29	-81.444%
2024-01-07	0.00002600	0.00002600	0.00002600	0.00002600	-5.144%	5	-82.500%
2024-01-06	0.00002763	0.00002763	0.00002741	0.00002741	-1.083%	158	-83.400%
2024-01-05	0.00002897	0.00002898	0.00002771	0.00002771	-5.588%	41	-83.580%
2024-01-03	0.00003262	0.00003356	0.00002866	0.00002935	-8.195%	469	-84.497%
2024-01-02	0.00003197	0.00003197	0.00003197	0.00003197	-5.638%	2	-85.768%
2023-12-31	0.00003388	0.00003388	0.00003388	0.00003388	-1.022%	2	-86.570%
2023-12-30	0.00003459	0.00003459	0.00003423	0.00003423	-1.468%	4	-86.708%
2023-12-29	0.00003432	0.00003480	0.00003432	0.00003474	-1.475%	5	-86.903%
2023-12-27	0.00003597	0.00003623	0.00003526	0.00003526	-4.548%	4	-87.096%
2023-12-26	0.00003647	0.00003805	0.00003647	0.00003694	-1.204%	5	-87.683%
2023-12-25	0.00003736	0.00003739	0.00003736	0.00003739	+6.829%	1	-87.831%
2023-12-24	0.00003349	0.00003515	0.00003349	0.00003500	+22.635%	2	-87.000%
2023-12-15	0.00002854	0.00002854	0.00002854	0.00002854	-3.970%	0.11	-84.057%
2023-12-13	0.00003098	0.00003098	0.00002972	0.00002972	-7.414%	0.913	-84.690%
2023-12-12	0.00002985	0.00003211	0.00002985	0.00003210	+21.499%	2	-85.826%
2023-12-11	0.00002859	0.00002859	0.00002642	0.00002642	-8.897%	399	-82.778%
2023-12-10	0.00002900	0.00002900	0.00002900	0.00002900	+1.647%	0.323	-84.310%
2023-12-08	0.00002853	0.00002853	0.00002853	0.00002853	+0.670%	0.106	-84.052%
2023-12-07	0.00002742	0.00002834	0.00002742	0.00002834	+4.191%	9	-83.945%
2023-12-04	0.00002784	0.00002784	0.00002720	0.00002720	-5.850%	15	-83.272%
2023-12-03	0.00002889	0.00002889	0.00002889	0.00002889	+0.208%	26	-84.251%
2023-12-02	0.00002887	0.00002887	0.00002883	0.00002883	-14.451%	8	-84.218%
2023-11-26	0.00003188	0.00003370	0.00003188	0.00003370	+16.327%	64	-86.499%
2023-11-25	0.00002897	0.00002897	0.00002897	0.00002897	+1.613%	4	-84.294%
2023-11-24	0.00002870	0.00002870	0.00002851	0.00002851	+1.858%	22	-84.041%
2023-11-23	0.00002799	0.00002799	0.00002799	0.00002799	+11.692%	93	-83.744%
2023-11-22	0.00002506	0.00002506	0.00002506	0.00002506	+4.417%	4	-81.844%
2023-11-21	0.00002490	0.00002490	0.00002400	0.00002400	-6.433%	74	-81.042%
2023-11-17	0.00002696	0.00002712	0.00002565	0.00002565	-4.255%	503	-82.261%
2023-11-16	0.00002770	0.00002770	0.00002679	0.00002679	-8.001%	873	-83.016%
2023-11-15	0.00002912	0.00002912	0.00002912	0.00002912	+10.512%	1	-84.375%
2023-11-14	0.00002637	0.00002637	0.00002632	0.00002635	+13.921%	60	-82.732%
2023-11-09	0.00002503	0.00002503	0.00002310	0.00002313	-16.196%	437	-80.329%
2023-11-08	0.00002763	0.00002763	0.00002760	0.00002760	+5.183%	94	-83.514%
2023-11-07	0.00002624	0.00002624	0.00002624	0.00002624	+9.425%	0.005	-82.660%
2023-10-26	0.00002398	0.00002398	0.00002398	0.00002398	+3.362%	58	-81.026%
2023-10-24	0.00002320	0.00002320	0.00002320	0.00002320	+0.870%	2	-80.388%
2023-10-19	0.00002300	0.00002300	0.00002300	0.00002300	-5.467%	4	-80.217%
2023-10-09	0.00002495	0.00002495	0.00002430	0.00002433	-2.680%	759	-81.299%
2023-10-04	0.00002600	0.00002600	0.00002500	0.00002500	-12.157%	12	-81.800%
2023-09-24	0.00002846	0.00002846	0.00002846	0.00002846	-2.734%	6	-84.013%
2023-09-11	0.00002926	0.00002926	0.00002926	0.00002926	+2.200%	0.328	-84.450%
2023-09-10	0.00002863	0.00002863	0.00002831	0.00002863	-2.949%	371	-84.108%
2023-08-23	0.00002965	0.00002965	0.00002950	0.00002950	-0.068%	386	-84.576%
2023-08-20	0.00002952	0.00002952	0.00002952	0.00002952	+7.306%	227	-84.587%
2023-08-17	0.00002743	0.00002752	0.00002577	0.00002751	-1.750%	383	-83.461%
2023-08-16	0.00002800	0.00002800	0.00002800	0.00002800	-9.356%	4	-83.750%
2023-08-15	0.00003001	0.00003089	0.00003000	0.00003089	-1.404%	8	-85.270%
2023-08-12	0.00003132	0.00003133	0.00003132	0.00003133	-5.262%	1	-85.477%
2023-08-06	0.00003307	0.00003307	0.00003307	0.00003307	+2.005%	9	-86.241%
2023-07-26	0.00003252	0.00003252	0.00003242	0.00003242	-1.038%	321	-85.965%
2023-07-24	0.00003276	0.00003276	0.00003276	0.00003276	-1.117%	172	-86.111%
2023-06-22	0.00003313	0.00003313	0.00003313	0.00003313	-3.552%	140	-86.266%
2023-06-18	0.00003435	0.00003435	0.00003435	0.00003435	+3.308%	4	-86.754%
2023-06-12	0.00003251	0.00003325	0.00003251	0.00003325	+0.151%	8	-86.316%
2023-06-11	0.00003320	0.00003320	0.00003320	0.00003320	-1.337%	7	-86.295%
2023-06-10	0.00004000	0.00004000	0.00003201	0.00003365	-18.739%	7,594	-86.478%
2023-06-07	0.00004200	0.00004200	0.00004141	0.00004141	-5.886%	6	-89.012%
2023-06-05	0.00004400	0.00004400	0.00004400	0.00004400	-10.823%	2	-89.659%
2023-05-20	0.00004934	0.00004934	0.00004934	0.00004934	+6.062%	2	-90.778%
2023-05-12	0.00004500	0.00004652	0.00004500	0.00004652	+1.130%	212	-90.219%
2023-05-11	0.00004600	0.00004600	0.00004600	0.00004600	-4.187%	2	-90.109%
2023-05-08	0.00004855	0.00004855	0.00004801	0.00004801	-3.980%	104	-90.523%
2023-05-06	0.00005000	0.00005000	0.00005000	0.00005000	-3.082%	2	-90.900%
2023-05-05	0.00005162	0.00005162	0.00005140	0.00005159	-13.454%	6	-91.180%
2023-04-19	0.00005961	0.00005961	0.00005961	0.00005961	-3.917%	0.263	-92.367%
2023-04-10	0.00006204	0.00006204	0.00006204	0.00006204	+10.885%	175	-92.666%
2023-04-03	0.00005578	0.00005595	0.00005575	0.00005595	+7.596%	786	-91.868%
2023-03-27	0.00005200	0.00005200	0.00005200	0.00005200	-4.412%	2	-91.250%
2023-03-24	0.00005444	0.00005444	0.00005440	0.00005440	+0.741%	391	-91.636%
2023-03-21	0.00005500	0.00005500	0.00005400	0.00005400	-3.571%	4	-91.574%
2023-03-20	0.00005801	0.00005801	0.00005600	0.00005600	-6.667%	5	-91.875%
2023-03-17	0.00006000	0.00006000	0.00006000	0.00006000	-1.720%	2	-92.417%
2023-03-15	0.00006105	0.00006105	0.00006105	0.00006105	-4.921%	2	-92.547%
2023-03-11	0.00006787	0.00006787	0.00006421	0.00006421	-2.918%	532	-92.914%
2023-03-10	0.00006466	0.00006614	0.00006420	0.00006614	-2.735%	63	-93.121%
2023-03-08	0.00007094	0.00007094	0.00006800	0.00006800	-6.773%	425	-93.309%
2023-03-05	0.00007285	0.00007298	0.00007285	0.00007294	-0.041%	201	-93.762%
2023-03-03	0.00007495	0.00007495	0.00007297	0.00007297	-14.943%	595	-93.765%
2023-02-23	0.00008810	0.00008810	0.00008571	0.00008579	+3.499%	500	-94.696%
2023-02-21	0.00008435	0.00008441	0.00008289	0.00008289	+5.876%	194	-94.511%
2023-02-17	0.00007829	0.00007829	0.00007829	0.00007829	+0.954%	1,000	-94.188%
2023-02-16	0.00007846	0.00007846	0.00007755	0.00007755	-3.629%	21	-94.133%
2023-02-15	0.00008047	0.00008047	0.00008047	0.00008047	+4.574%	21	-94.346%
2023-02-14	0.00007695	0.00007695	0.00007695	0.00007695	-0.710%	0.001	-94.087%
2023-02-10	0.00007795	0.00007795	0.00007750	0.00007750	-13.019%	900	-94.129%
2023-02-09	0.00008910	0.00008910	0.00008910	0.00008910	-3.068%	1	-94.893%
2023-02-08	0.00009235	0.00009444	0.00009089	0.00009192	-0.239%	17	-95.050%
2023-02-07	0.00007901	0.00009214	0.00007894	0.00009214	+17.631%	140	-95.062%
2023-02-06	0.00007798	0.00007874	0.00007798	0.00007833	+1.503%	7	-94.191%
2023-02-05	0.00008104	0.00008179	0.00007605	0.00007717	-1.569%	200	-94.104%
2023-02-03	0.00007725	0.00007840	0.00007702	0.00007840	+2.417%	1	-94.196%
2023-02-02	0.00007848	0.00008061	0.00007655	0.00007655	-1.960%	7	-94.056%
2023-02-01	0.00007776	0.00007871	0.00007446	0.00007808	+1.127%	23	-94.173%
2023-01-31	0.00007813	0.00007891	0.00007721	0.00007721	-3.475%	8	-94.107%
2023-01-30	0.00008307	0.00008307	0.00007832	0.00007999	-1.780%	7	-94.312%
2023-01-29	0.00007818	0.00008693	0.00007725	0.00008144	+6.042%	723	-94.413%
2023-01-28	0.00007405	0.00008000	0.00007405	0.00007680	+3.462%	8	-94.076%
2023-01-27	0.00007163	0.00007427	0.00007163	0.00007423	+3.876%	12	-93.870%
2023-01-26	0.00006983	0.00007217	0.00006954	0.00007146	+0.393%	12	-93.633%
2023-01-24	0.00007175	0.00007175	0.00007118	0.00007118	-2.720%	9	-93.608%
2023-01-23	0.00007186	0.00007604	0.00007186	0.00007317	+2.522%	8	-93.782%
2023-01-22	0.00006985	0.00007223	0.00006939	0.00007137	+4.694%	85	-93.625%
2023-01-21	0.00006818	0.00006818	0.00006817	0.00006817	-0.887%	22	-93.326%
2023-01-18	0.00006878	0.00006878	0.00006878	0.00006878	-1.855%	2	-93.385%
2023-01-17	0.00007155	0.00007157	0.00007008	0.00007008	-2.328%	331	-93.507%
2023-01-16	0.00007175	0.00007175	0.00007175	0.00007175	-1.510%	72	-93.659%
2023-01-15	0.00007285	0.00007285	0.00007285	0.00007285	+10.128%	4	-93.754%
2023-01-14	0.00007075	0.00007098	0.00006615	0.00006615	-2.203%	1,124	-93.122%
2023-01-12	0.00006806	0.00006806	0.00006764	0.00006764	-3.371%	283	-93.273%
2023-01-11	0.00007000	0.00007000	0.00007000	0.00007000	-1.754%	1	-93.500%
2023-01-10	0.00007348	0.00007348	0.00007125	0.00007125	+10.568%	25	-93.614%
2022-12-28	0.00006444	0.00006444	0.00006444	0.00006444	-0.862%	0.045	-92.939%
2022-12-16	0.00006878	0.00006878	0.00006500	0.00006500	-8.114%	889	-93.000%
2022-12-14	0.00007348	0.00007372	0.00007074	0.00007074	+1.057%	91	-93.568%
2022-12-13	0.00007000	0.00007000	0.00007000	0.00007000	-4.736%	0.001	-93.500%
2022-12-12	0.00007298	0.00007348	0.00007298	0.00007348	-3.872%	3	-93.808%
2022-12-11	0.00007644	0.00007644	0.00007644	0.00007644	-1.228%	125	-94.048%
2022-12-10	0.00007739	0.00007739	0.00007739	0.00007739	+1.789%	4	-94.121%
2022-12-09	0.00007603	0.00007603	0.00007603	0.00007603	+0.119%	2	-94.016%
2022-12-08	0.00007594	0.00007594	0.00007594	0.00007594	-2.654%	0.767	-94.008%
2022-12-07	0.00007801	0.00007801	0.00007801	0.00007801	-1.440%	1	-94.167%
2022-12-06	0.00007998	0.00007998	0.00007854	0.00007915	-2.776%	130	-94.251%
2022-12-05	0.00008040	0.00008141	0.00008040	0.00008141	+2.907%	4	-94.411%
2022-12-04	0.00007911	0.00007911	0.00007911	0.00007911	+1.099%	2,559	-94.249%
2022-12-03	0.00007966	0.00007966	0.00007825	0.00007825	-1.150%	1	-94.185%
2022-12-02	0.00007810	0.00008083	0.00007795	0.00007916	+2.023%	14	-94.252%
2022-12-01	0.00007593	0.00007787	0.00007593	0.00007759	-1.385%	6	-94.136%
2022-11-30	0.00007489	0.00007947	0.00007489	0.00007868	+4.628%	5	-94.217%
2022-11-29	0.00007521	0.00007552	0.00007509	0.00007520	+1.375%	17	-93.949%
2022-11-28	0.00007418	0.00007418	0.00007418	0.00007418	-3.962%	1	-93.866%
2022-11-27	0.00007611	0.00007724	0.00007611	0.00007724	+1.698%	6	-94.109%
2022-11-26	0.00007606	0.00007606	0.00007595	0.00007595	+2.635%	3	-94.009%
2022-11-25	0.00007511	0.00007610	0.00007400	0.00007400	-0.884%	3	-93.851%
2022-11-24	0.00007374	0.00007507	0.00007361	0.00007466	+0.417%	6	-93.906%
2022-11-23	0.00007394	0.00007536	0.00007394	0.00007435	+5.073%	4	-93.880%
2022-11-21	0.00006970	0.00007076	0.00006970	0.00007076	-6.228%	2	-93.570%
2022-11-20	0.00007395	0.00007558	0.00007316	0.00007546	+3.158%	6	-93.970%
2022-11-19	0.00007132	0.00007315	0.00007132	0.00007315	+2.667%	2	-93.780%
2022-11-18	0.00007125	0.00007125	0.00007082	0.00007125	-2.464%	0.077	-93.614%
2022-11-16	0.00007181	0.00007305	0.00007181	0.00007305	-0.068%	3	-93.771%
2022-11-15	0.00007204	0.00007310	0.00007204	0.00007310	+1.247%	12	-93.776%
2022-11-14	0.00006853	0.00007220	0.00006853	0.00007220	+2.049%	11	-93.698%
2022-11-13	0.00006878	0.00007124	0.00006878	0.00007075	+0.241%	14	-93.569%
2022-11-11	0.00007058	0.00007058	0.00007058	0.00007058	-0.127%	1	-93.553%
2022-11-10	0.00006979	0.00007314	0.00006979	0.00007067	+6.351%	1,366	-93.562%
2022-11-09	0.00007000	0.00007000	0.00006625	0.00006645	-14.324%	922	-93.153%
2022-11-08	0.00008134	0.00008134	0.00007383	0.00007756	-9.456%	2,170	-94.134%
2022-11-05	0.00008566	0.00008566	0.00008566	0.00008566	+2.698%	4	-94.688%
2022-11-03	0.00008263	0.00008341	0.00008263	0.00008341	-0.180%	0.012	-94.545%
2022-10-31	0.00008356	0.00008356	0.00008356	0.00008356	+0.748%	4	-94.555%
2022-10-30	0.00008225	0.00008294	0.00008225	0.00008294	+2.218%	2	-94.514%
2022-10-28	0.00008114	0.00008114	0.00008114	0.00008114	+2.269%	0.376	-94.392%
2022-10-27	0.00007782	0.00007934	0.00007782	0.00007934	+2.427%	0.036	-94.265%
2022-10-21	0.00007746	0.00007746	0.00007746	0.00007746	-5.490%	0.401	-94.126%
2022-10-16	0.00008196	0.00008196	0.00008196	0.00008196	+2.758%	0.163	-94.449%
2022-10-15	0.00007976	0.00007976	0.00007951	0.00007976	+0.176%	0.003	-94.295%
2022-10-13	0.00008000	0.00008000	0.00007600	0.00007962	-3.327%	483	-94.285%
2022-10-11	0.00008236	0.00008236	0.00008236	0.00008236	-2.957%	118	-94.475%
2022-10-10	0.00008524	0.00008524	0.00008487	0.00008487	-3.304%	572	-94.639%
2022-09-30	0.00008777	0.00008777	0.00008777	0.00008777	+1.904%	1	-94.816%
2022-09-28	0.00008717	0.00008717	0.00008613	0.00008613	-2.092%	0.215	-94.717%
2022-09-27	0.00008817	0.00008820	0.00008797	0.00008797	-4.969%	509	-94.828%
2022-09-22	0.00009257	0.00009257	0.00009257	0.00009257	+0.238%	0.4	-95.085%
2022-09-21	0.00009014	0.00009235	0.00008953	0.00009235	-4.251%	379	-95.073%
2022-09-19	0.00009501	0.00009645	0.00009501	0.00009645	+7.167%	94	-95.283%
2022-09-18	0.00009492	0.00009492	0.00009000	0.00009000	-10.820%	203	-94.944%
2022-09-16	0.00010092	0.00010092	0.00010092	0.00010092	+3.106%	4	-95.491%
2022-09-15	0.00009788	0.00009788	0.00009788	0.00009788	+3.522%	0.001	-95.351%
2022-09-13	0.00009500	0.00009704	0.00009455	0.00009455	-6.645%	815	-95.188%
2022-09-11	0.00010128	0.00010128	0.00010128	0.00010128	-3.155%	18	-95.508%
2022-09-09	0.00010791	0.00010791	0.00010458	0.00010458	-1.535%	200	-95.649%
2022-09-07	0.00010328	0.00010621	0.00010328	0.00010621	-1.603%	868	-95.716%
2022-09-06	0.00010938	0.00010942	0.00010794	0.00010794	+3.361%	112	-95.785%
2022-09-04	0.00010443	0.00010443	0.00010443	0.00010443	+1.803%	0.002	-95.643%
2022-09-02	0.00010258	0.00010258	0.00010258	0.00010258	+0.020%	0.15	-95.564%
2022-08-30	0.00010256	0.00010256	0.00010256	0.00010256	+4.090%	93	-95.564%
2022-08-29	0.00009853	0.00009853	0.00009853	0.00009853	-3.440%	96	-95.382%
2022-08-28	0.00010198	0.00010204	0.00010198	0.00010204	-5.061%	193	-95.541%
2022-08-25	0.00010748	0.00010748	0.00010748	0.00010748	+4.077%	13	-95.767%
2022-08-23	0.00010287	0.00010353	0.00010267	0.00010327	+2.992%	189	-95.594%
2022-08-22	0.00010050	0.00010055	0.00010027	0.00010027	-1.280%	286	-95.462%
2022-08-20	0.00010157	0.00010157	0.00010157	0.00010157	-1.551%	14	-95.520%
2022-08-19	0.00010063	0.00010317	0.00010063	0.00010317	+2.443%	92	-95.590%
2022-08-18	0.00010500	0.00010500	0.00010000	0.00010071	-12.715%	105	-95.482%
2022-08-17	0.00011538	0.00011538	0.00011538	0.00011538	+0.087%	150	-96.057%
2022-08-16	0.00011548	0.00011582	0.00011528	0.00011528	+0.664%	12	-96.053%
2022-08-15	0.00011388	0.00011452	0.00011388	0.00011452	+1.077%	19	-96.027%
2022-08-14	0.00011878	0.00011878	0.00011330	0.00011330	-3.402%	18	-95.984%
2022-08-13	0.00011920	0.00011920	0.00011729	0.00011729	-2.486%	0.26	-96.121%
2022-08-12	0.00012219	0.00012341	0.00012028	0.00012028	-1.207%	12	-96.217%
2022-08-11	0.00012053	0.00012175	0.00011753	0.00012175	+2.509%	51	-96.263%
2022-08-10	0.00011830	0.00011882	0.00011757	0.00011877	-0.394%	117	-96.169%
2022-08-09	0.00012254	0.00012525	0.00011924	0.00011924	-1.868%	2	-96.184%
2022-08-08	0.00012285	0.00012312	0.00011888	0.00012151	+1.580%	7	-96.255%
2022-08-07	0.00011766	0.00011962	0.00011766	0.00011962	-1.991%	97	-96.196%
2022-08-06	0.00012136	0.00012224	0.00012136	0.00012205	-0.139%	2	-96.272%
2022-08-05	0.00012152	0.00012222	0.00012142	0.00012222	+1.748%	66	-96.277%
2022-08-03	0.00011568	0.00012047	0.00011568	0.00012012	-1.152%	760	-96.212%
2022-07-31	0.00013461	0.00013630	0.00012148	0.00012152	+4.032%	169	-96.256%
2022-07-29	0.00011569	0.00011681	0.00011569	0.00011681	-0.086%	19	-96.105%
2022-07-28	0.00011582	0.00012353	0.00011449	0.00011691	+5.935%	57	-96.108%
2022-07-27	0.00011036	0.00011036	0.00011036	0.00011036	+8.761%	0.001	-95.877%
2022-07-26	0.00010147	0.00010152	0.00010147	0.00010147	-2.169%	126	-95.516%
2022-07-25	0.00010383	0.00010383	0.00010267	0.00010372	-1.097%	29	-95.613%
2022-07-24	0.00010508	0.00010603	0.00010487	0.00010487	-1.010%	29	-95.661%
2022-07-22	0.00010958	0.00010965	0.00010493	0.00010594	-2.422%	699	-95.705%
2022-07-21	0.00010427	0.00010857	0.00010418	0.00010857	+0.092%	84	-95.809%
2022-07-20	0.00010877	0.00010877	0.00010847	0.00010847	+0.268%	104	-95.805%
2022-07-19	0.00010622	0.00010828	0.00010622	0.00010818	+3.245%	124	-95.794%
2022-07-18	0.00010478	0.00010478	0.00010478	0.00010478	-1.086%	0.008	-95.658%
2022-07-17	0.00010567	0.00010593	0.00010567	0.00010593	+0.104%	186	-95.705%
2022-07-16	0.00010567	0.00010585	0.00010462	0.00010582	+0.047%	555	-95.700%
2022-07-15	0.00010740	0.00010803	0.00010547	0.00010577	+0.637%	733	-95.698%
2022-07-14	0.00010483	0.00010521	0.00010472	0.00010510	-0.961%	347	-95.671%
2022-07-13	0.00010528	0.00010623	0.00010397	0.00010612	+1.337%	787	-95.712%
2022-07-12	0.00010513	0.00010513	0.00010463	0.00010472	-2.704%	106	-95.655%
2022-07-11	0.00010763	0.00010763	0.00010763	0.00010763	-2.756%	9	-95.773%
2022-07-09	0.00011148	0.00011148	0.00011068	0.00011068	-4.930%	9	-95.889%
2022-07-07	0.00011407	0.00012101	0.00011407	0.00011642	+3.100%	50	-96.092%
2022-07-06	0.00011178	0.00011292	0.00011068	0.00011292	+0.213%	26	-95.971%
2022-07-05	0.00011268	0.00011268	0.00011268	0.00011268	-2.996%	9	-95.962%
2022-07-04	0.00011609	0.00011710	0.00011608	0.00011616	+1.530%	107	-96.083%
2022-07-03	0.00011398	0.00011441	0.00011398	0.00011441	+0.607%	164	-96.023%
2022-07-02	0.00011365	0.00011372	0.00011365	0.00011372	-2.903%	4	-95.999%
2022-07-01	0.00011712	0.00011712	0.00011712	0.00011712	+1.026%	18	-96.115%
2022-06-30	0.00012053	0.00012055	0.00011593	0.00011593	-12.657%	396	-96.075%
2022-06-29	0.00013503	0.00013809	0.00013273	0.00013273	-1.776%	6,764	-96.572%
2022-06-28	0.00012497	0.00013518	0.00012438	0.00013513	+6.343%	16,919	-96.633%
2022-06-27	0.00012707	0.00012707	0.00012707	0.00012707	-2.926%	0.004	-96.419%
2022-06-26	0.00012993	0.00013566	0.00012966	0.00013090	+0.522%	9	-96.524%
2022-06-25	0.00012933	0.00013335	0.00012459	0.00013022	+1.886%	19	-96.506%
2022-06-24	0.00013003	0.00013003	0.00012781	0.00012781	-0.397%	25	-96.440%
2022-06-23	0.00012638	0.00013034	0.00012617	0.00012832	+10.917%	11	-96.454%
2022-06-22	0.00011124	0.00011569	0.00011124	0.00011569	+3.046%	10	-96.067%
2022-06-21	0.00011107	0.00011475	0.00011107	0.00011227	+2.147%	20	-95.947%
2022-06-20	0.00010872	0.00011144	0.00010646	0.00010991	+2.461%	1,307	-95.860%
2022-06-19	0.00010799	0.00011793	0.00010646	0.00010727	-0.482%	777	-95.758%
2022-06-18	0.00009737	0.00010779	0.00009737	0.00010779	+7.747%	827	-95.779%
2022-06-17	0.00009804	0.00010020	0.00009779	0.00010004	+0.150%	16	-95.452%
2022-06-16	0.00010326	0.00010406	0.00009989	0.00009989	-4.812%	11	-95.445%
2022-06-15	0.00009076	0.00010718	0.00009076	0.00010494	+14.040%	26	-95.664%
2022-06-14	0.00009246	0.00009285	0.00009202	0.00009202	+11.176%	1,393	-95.055%
2022-06-13	0.00008277	0.00008277	0.00008277	0.00008277	+0.914%	12	-94.503%
2022-06-12	0.00008368	0.00008445	0.00008202	0.00008202	-11.654%	12	-94.453%
2022-06-10	0.00009305	0.00009305	0.00009284	0.00009284	-4.170%	5	-95.099%
2022-06-09	0.00009550	0.00009740	0.00009537	0.00009688	+3.549%	5	-95.303%
2022-06-08	0.00009145	0.00009510	0.00009145	0.00009356	+6.621%	43	-95.137%
2022-06-07	0.00009115	0.00009285	0.00008775	0.00008775	-8.460%	145	-94.815%
2022-06-06	0.00009586	0.00009586	0.00009586	0.00009586	+1.687%	0.2	-95.253%
2022-06-03	0.00009435	0.00009435	0.00009427	0.00009427	+0.727%	0.011	-95.173%
2022-06-02	0.00009385	0.00009385	0.00009344	0.00009359	-2.895%	339	-95.138%
2022-05-31	0.00010296	0.00010305	0.00009638	0.00009638	-2.804%	45	-95.279%
2022-05-30	0.00010914	0.00010938	0.00009916	0.00009916	+9.860%	430	-95.411%
2022-05-28	0.00009064	0.00009064	0.00009026	0.00009026	-0.759%	0.002	-94.959%
2022-05-26	0.00009864	0.00009894	0.00008735	0.00009095	-6.208%	1,796	-94.997%
2022-05-25	0.00009666	0.00009824	0.00009624	0.00009697	-0.380%	2,450	-95.308%

.dark-mode .pyrVG4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyrVG4{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEBTCMyNeighborAlice / Bitcoincrypto HitBTC

ALICEBTC
MyNeighborAlice / Bitcoin
crypto HitBTC