Dark

ALICEBNB
My Neighbor Alice / BNB (BINANCE:ALICEBNB)
crypto

Inactive

Dec 2, 2022 9:00:00 PM EST

0.0047BNB+0.823%(+0.0000)25,7650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-03	0.004615	0.005124	0.004615	0.004656	+0.823%	25,765	0.000%
2022-12-02	0.004513	0.005115	0.004513	0.004618	+1.875%	49,081	+0.823%
2022-12-01	0.004356	0.004533	0.004317	0.004533	+4.063%	3,792	+2.713%
2022-11-30	0.004171	0.004614	0.004152	0.004356	+5.498%	25,147	+6.887%
2022-11-29	0.004207	0.004449	0.004095	0.004129	-1.924%	142,816	+12.763%
2022-11-28	0.004057	0.004210	0.004057	0.004210	+3.874%	9,319	+10.594%
2022-11-27	0.003983	0.004133	0.003983	0.004053	+2.816%	10,230	+14.878%
2022-11-26	0.004110	0.004467	0.003915	0.003942	-3.264%	55,026	+18.113%
2022-11-25	0.004103	0.004335	0.004020	0.004075	-0.561%	8,464	+14.258%
2022-11-24	0.004107	0.004210	0.004057	0.004098	-0.823%	4,908	+13.616%
2022-11-23	0.004409	0.004557	0.004096	0.004132	-5.077%	33,770	+12.682%
2022-11-22	0.004373	0.004409	0.004300	0.004353	-0.321%	7,015	+6.961%
2022-11-21	0.004289	0.004409	0.004289	0.004367	+0.901%	9,463	+6.618%
2022-11-20	0.004491	0.004881	0.004328	0.004328	-3.090%	48,995	+7.579%
2022-11-19	0.004328	0.004532	0.004315	0.004466	+2.408%	18,497	+4.254%
2022-11-18	0.004422	0.004456	0.004316	0.004361	-2.721%	4,245	+6.765%
2022-11-17	0.004387	0.004483	0.004386	0.004483	+2.798%	2,090	+3.859%
2022-11-16	0.004383	0.004501	0.004328	0.004361	-0.661%	4,228	+6.765%
2022-11-15	0.004318	0.004475	0.004269	0.004390	+1.809%	6,036	+6.059%
2022-11-14	0.004150	0.004346	0.004057	0.004312	+3.207%	34,763	+7.978%
2022-11-13	0.004049	0.004341	0.003968	0.004178	+3.905%	121,371	+11.441%
2022-11-12	0.004161	0.004192	0.003943	0.004021	-4.285%	142,265	+15.792%
2022-11-11	0.004133	0.004582	0.004064	0.004201	+0.719%	511,060	+10.831%
2022-11-10	0.003946	0.004337	0.003910	0.004171	+5.037%	35,342	+11.628%
2022-11-09	0.004370	0.004402	0.003896	0.003971	-9.441%	138,591	+17.250%
2022-11-08	0.005148	0.005161	0.004210	0.004385	-14.422%	137,461	+6.180%
2022-11-07	0.005065	0.005256	0.005065	0.005124	+1.425%	8,533	-9.133%
2022-11-06	0.005192	0.006245	0.004990	0.005052	-2.995%	164,912	-7.838%
2022-11-05	0.005159	0.005454	0.005159	0.005208	+2.178%	19,211	-10.599%
2022-11-04	0.005169	0.005207	0.004902	0.005097	-1.659%	17,495	-8.652%
2022-11-03	0.004972	0.005237	0.004914	0.005183	+5.625%	25,392	-10.168%
2022-11-02	0.005065	0.005128	0.004897	0.004907	-3.576%	12,085	-5.115%
2022-11-01	0.005245	0.005278	0.005089	0.005089	-2.882%	31,592	-8.509%
2022-10-31	0.005447	0.006200	0.005073	0.005240	-4.675%	102,290	-11.145%
2022-10-30	0.005611	0.006699	0.005406	0.005497	-2.014%	109,106	-15.299%
2022-10-29	0.005667	0.005712	0.005488	0.005610	-0.284%	72,936	-17.005%
2022-10-28	0.005578	0.006670	0.005556	0.005626	+0.018%	38,091	-17.241%
2022-10-27	0.005542	0.005743	0.005540	0.005625	+1.498%	7,707	-17.227%
2022-10-26	0.005493	0.005578	0.005493	0.005542	+1.002%	7,873	-15.987%
2022-10-25	0.005484	0.005706	0.005458	0.005487	+0.347%	8,391	-15.145%
2022-10-24	0.005558	0.005558	0.005467	0.005468	-1.121%	4,129	-14.850%
2022-10-23	0.005557	0.005581	0.005436	0.005530	-0.090%	1,329	-15.805%
2022-10-22	0.005557	0.005595	0.005508	0.005535	-0.628%	410	-15.881%
2022-10-21	0.005537	0.005579	0.005417	0.005570	+0.814%	2,454	-16.409%
2022-10-20	0.005451	0.005598	0.005451	0.005525	+0.803%	1,926	-15.729%
2022-10-19	0.005722	0.005822	0.005449	0.005481	-4.529%	14,712	-15.052%
2022-10-18	0.005865	0.006006	0.005725	0.005741	-1.188%	11,661	-18.899%
2022-10-17	0.005717	0.005825	0.005717	0.005810	+0.833%	8,279	-19.862%
2022-10-16	0.005781	0.005828	0.005749	0.005762	+0.139%	12,049	-19.195%
2022-10-15	0.005648	0.005767	0.005648	0.005754	+1.931%	11,454	-19.082%
2022-10-14	0.005650	0.005771	0.005626	0.005645	0.000%	14,007	-17.520%
2022-10-13	0.005756	0.005756	0.005437	0.005645	-2.756%	5,033	-17.520%
2022-10-12	0.005842	0.005878	0.005781	0.005805	-0.258%	601	-19.793%
2022-10-11	0.005836	0.005870	0.005720	0.005820	-1.222%	15,205	-20.000%
2022-10-10	0.006199	0.006830	0.005765	0.005892	-4.814%	32,886	-20.978%
2022-10-09	0.006182	0.006228	0.006182	0.006190	+0.389%	2,820	-24.782%
2022-10-08	0.006133	0.006179	0.006093	0.006166	+1.348%	9,462	-24.489%
2022-10-07	0.006017	0.006132	0.006017	0.006084	+0.595%	6,781	-23.471%
2022-10-06	0.006006	0.006184	0.005930	0.006048	+0.699%	13,470	-23.016%
2022-10-05	0.006010	0.006010	0.005962	0.006006	+0.050%	742	-22.478%
2022-10-04	0.006186	0.006261	0.005938	0.006003	-2.311%	7,182	-22.439%
2022-10-03	0.005838	0.006199	0.005838	0.006145	+3.959%	7,279	-24.231%
2022-10-02	0.006044	0.006137	0.005911	0.005911	-2.087%	11,930	-21.232%
2022-10-01	0.006051	0.006138	0.006037	0.006037	+0.416%	4,519	-22.876%
2022-09-30	0.006026	0.006124	0.006001	0.006012	+0.250%	1,048	-22.555%
2022-09-29	0.006039	0.006110	0.005976	0.005997	-0.843%	4,031	-22.361%
2022-09-28	0.006091	0.006105	0.005972	0.006048	-2.341%	2,400	-23.016%
2022-09-27	0.006233	0.006262	0.006156	0.006193	-0.193%	1,655	-24.818%
2022-09-26	0.006190	0.006222	0.006065	0.006205	+0.502%	4,933	-24.964%
2022-09-25	0.006367	0.006691	0.006164	0.006174	-3.229%	4,368	-24.587%
2022-09-24	0.006449	0.006459	0.006248	0.006380	-0.530%	2,389	-27.022%
2022-09-23	0.006557	0.006583	0.006365	0.006414	-1.444%	5,935	-27.409%
2022-09-22	0.006372	0.006627	0.006355	0.006508	+2.698%	3,321	-28.457%
2022-09-21	0.006754	0.006766	0.006337	0.006337	-5.923%	5,350	-26.527%
2022-09-20	0.006715	0.006771	0.006694	0.006736	-0.207%	3,698	-30.879%
2022-09-19	0.006785	0.006864	0.006695	0.006750	-0.662%	4,719	-31.022%
2022-09-18	0.007307	0.007313	0.006527	0.006795	-6.315%	16,997	-31.479%
2022-09-17	0.007282	0.007308	0.007201	0.007253	-0.138%	2,180	-35.806%
2022-09-16	0.007202	0.007280	0.007156	0.007263	+0.193%	2,234	-35.894%
2022-09-15	0.007194	0.007321	0.007128	0.007249	-0.193%	8,088	-35.770%
2022-09-14	0.007276	0.007360	0.007135	0.007263	-0.616%	2,044	-35.894%
2022-09-13	0.007370	0.007383	0.007096	0.007308	-1.655%	4,076	-36.289%
2022-09-12	0.007409	0.007547	0.007384	0.007431	-0.175%	3,534	-37.344%
2022-09-11	0.007485	0.007922	0.007393	0.007444	-0.121%	14,356	-37.453%
2022-09-10	0.007529	0.007568	0.007390	0.007453	+0.404%	2,798	-37.529%
2022-09-09	0.007401	0.007529	0.007383	0.007423	+0.583%	5,123	-37.276%
2022-09-08	0.007321	0.007442	0.007260	0.007380	+0.944%	2,493	-36.911%
2022-09-07	0.007364	0.007479	0.007311	0.007311	-1.429%	32,606	-36.315%
2022-09-06	0.007697	0.007721	0.007385	0.007417	-3.575%	3,889	-37.225%
2022-09-05	0.007630	0.007692	0.007506	0.007692	+1.104%	4,833	-39.470%
2022-09-04	0.007412	0.007662	0.007392	0.007608	+3.651%	6,997	-38.801%
2022-09-03	0.007323	0.007405	0.007315	0.007340	-0.095%	3,518	-36.567%
2022-09-02	0.007363	0.007454	0.007271	0.007347	+0.068%	15,095	-36.627%
2022-09-01	0.007238	0.007529	0.007174	0.007342	+1.930%	5,800	-36.584%
2022-08-31	0.007255	0.007280	0.007203	0.007203	+0.530%	2,446	-35.360%
2022-08-30	0.007313	0.007314	0.007148	0.007165	-1.957%	2,493	-35.017%
2022-08-29	0.007000	0.007328	0.006965	0.007308	+3.089%	7,132	-36.289%
2022-08-28	0.007230	0.007281	0.007047	0.007089	-2.890%	1,757	-34.321%
2022-08-27	0.007283	0.007323	0.007171	0.007300	-0.314%	3,615	-36.219%
2022-08-26	0.007535	0.007691	0.007285	0.007323	-3.467%	3,858	-36.420%
2022-08-25	0.007693	0.007860	0.007465	0.007586	-1.044%	11,742	-38.624%
2022-08-24	0.007492	0.007818	0.007393	0.007666	+1.941%	4,671	-39.264%
2022-08-23	0.007377	0.007529	0.007260	0.007520	+3.084%	4,093	-38.085%
2022-08-22	0.007278	0.007443	0.007158	0.007295	-1.339%	2,000	-36.175%
2022-08-21	0.007495	0.007496	0.007330	0.007394	-2.953%	3,456	-37.030%
2022-08-20	0.007641	0.007796	0.007434	0.007619	-1.500%	4,123	-38.890%
2022-08-19	0.008050	0.008061	0.007621	0.007735	-3.602%	9,505	-39.806%
2022-08-18	0.008307	0.008434	0.007753	0.008024	-2.182%	4,969	-41.974%
2022-08-17	0.008726	0.008739	0.008200	0.008203	-5.354%	7,522	-43.240%
2022-08-16	0.008583	0.008840	0.008523	0.008667	+1.297%	2,809	-46.279%
2022-08-15	0.008763	0.008795	0.008461	0.008556	-1.599%	5,584	-45.582%
2022-08-14	0.008923	0.009220	0.008663	0.008695	-1.573%	8,232	-46.452%
2022-08-13	0.008953	0.009062	0.008656	0.008834	-2.040%	8,316	-47.295%
2022-08-12	0.008779	0.009313	0.008779	0.009018	+2.454%	5,144	-48.370%
2022-08-11	0.008712	0.009135	0.008619	0.008802	+1.534%	7,500	-47.103%
2022-08-10	0.008427	0.008703	0.008387	0.008669	+2.762%	4,957	-46.291%
2022-08-09	0.008833	0.009292	0.008436	0.008436	-5.203%	5,590	-44.808%
2022-08-08	0.008674	0.008981	0.008605	0.008899	+2.807%	7,959	-47.680%
2022-08-07	0.008739	0.008850	0.008560	0.008656	-1.108%	4,499	-46.211%
2022-08-06	0.008873	0.009003	0.008626	0.008753	-2.992%	3,261	-46.807%
2022-08-05	0.008829	0.009059	0.008712	0.009023	+2.850%	6,590	-48.399%
2022-08-04	0.009202	0.009309	0.008644	0.008773	-3.232%	5,073	-46.928%
2022-08-03	0.009543	0.009713	0.009036	0.009066	-5.296%	6,343	-48.643%
2022-08-02	0.010417	0.010417	0.009475	0.009573	-7.310%	9,097	-51.363%
2022-08-01	0.010205	0.010702	0.009970	0.010328	+1.684%	7,341	-54.919%
2022-07-31	0.009839	0.011111	0.009830	0.010157	+3.306%	17,630	-54.160%
2022-07-30	0.009746	0.010805	0.009604	0.009832	+1.121%	13,953	-52.644%
2022-07-29	0.010018	0.010912	0.009478	0.009723	-3.532%	18,827	-52.114%
2022-07-28	0.009455	0.010890	0.009325	0.010079	+8.074%	26,558	-53.805%
2022-07-27	0.008857	0.009423	0.008462	0.009326	+5.881%	8,642	-50.075%
2022-07-26	0.008857	0.008857	0.008694	0.008808	-1.056%	4,059	-47.139%
2022-07-25	0.009002	0.009008	0.008814	0.008902	-1.646%	2,829	-47.697%
2022-07-24	0.009154	0.009315	0.009017	0.009051	-0.800%	6,141	-48.558%
2022-07-23	0.008900	0.009274	0.008900	0.009124	+0.974%	7,843	-48.970%
2022-07-22	0.009479	0.009675	0.008987	0.009036	-5.054%	6,605	-48.473%
2022-07-21	0.009598	0.009806	0.009276	0.009517	-0.042%	11,190	-51.077%
2022-07-20	0.009175	0.010022	0.009175	0.009521	+4.765%	11,482	-51.098%
2022-07-19	0.008940	0.009352	0.008922	0.009088	+0.989%	7,028	-48.768%
2022-07-18	0.008928	0.009067	0.008797	0.008999	+2.111%	5,509	-48.261%
2022-07-17	0.008941	0.009125	0.008768	0.008813	-1.432%	4,781	-47.169%
2022-07-16	0.009246	0.009308	0.008875	0.008941	-2.762%	2,840	-47.925%
2022-07-15	0.009250	0.009472	0.009148	0.009195	+0.065%	4,090	-49.364%
2022-07-14	0.009248	0.009250	0.008910	0.009189	-0.756%	4,769	-49.331%
2022-07-13	0.009175	0.009268	0.008875	0.009259	+0.663%	9,020	-49.714%
2022-07-12	0.009123	0.009375	0.009105	0.009198	+0.481%	3,562	-49.380%
2022-07-11	0.009511	0.009537	0.009125	0.009154	-3.855%	4,270	-49.137%
2022-07-10	0.009828	0.009851	0.009521	0.009521	-3.409%	2,018	-51.098%
2022-07-09	0.009821	0.009911	0.009725	0.009857	+0.746%	1,813	-52.765%
2022-07-08	0.010046	0.010089	0.009650	0.009784	-1.767%	5,998	-52.412%
2022-07-07	0.009705	0.010498	0.009625	0.009960	+3.567%	18,375	-53.253%
2022-07-06	0.009649	0.009719	0.009400	0.009617	+0.042%	15,956	-51.586%
2022-07-05	0.010045	0.010060	0.009571	0.009613	-4.680%	5,889	-51.566%
2022-07-04	0.010147	0.010468	0.010018	0.010085	-0.277%	8,573	-53.832%
2022-07-03	0.010194	0.010298	0.010022	0.010113	-0.296%	4,313	-53.960%
2022-07-02	0.010228	0.010229	0.010008	0.010143	-1.285%	9,749	-54.096%
2022-07-01	0.010543	0.010577	0.010070	0.010275	-2.773%	21,717	-54.686%
2022-06-30	0.011658	0.011658	0.010432	0.010568	-9.552%	61,749	-55.942%
2022-06-29	0.012076	0.012497	0.011684	0.011684	-2.747%	14,518	-60.151%
2022-06-28	0.011068	0.012014	0.010790	0.012014	+8.665%	10,725	-61.245%
2022-06-27	0.011111	0.011475	0.010920	0.011056	-0.593%	11,895	-57.887%
2022-06-26	0.011661	0.012200	0.011112	0.011122	-6.191%	14,134	-58.137%
2022-06-25	0.011186	0.012000	0.011186	0.011856	+4.000%	7,309	-60.729%
2022-06-24	0.011660	0.011904	0.010973	0.011400	-2.095%	13,699	-59.158%
2022-06-23	0.010880	0.012380	0.010719	0.011644	+7.785%	63,470	-60.014%
2022-06-22	0.010454	0.010943	0.010108	0.010803	+2.272%	56,452	-56.901%
2022-06-21	0.010107	0.011003	0.010107	0.010563	+4.543%	10,771	-55.922%
2022-06-20	0.010406	0.011130	0.009969	0.010104	-1.817%	39,283	-53.919%
2022-06-19	0.010404	0.011284	0.010067	0.010291	-0.310%	50,445	-54.757%
2022-06-18	0.009434	0.010398	0.009304	0.010323	+8.709%	21,930	-54.897%
2022-06-17	0.009447	0.009601	0.009331	0.009496	+0.232%	8,546	-50.969%
2022-06-16	0.010184	0.010184	0.008934	0.009474	-7.136%	25,613	-50.855%
2022-06-15	0.009237	0.010860	0.009025	0.010202	+10.078%	29,629	-54.362%
2022-06-14	0.009281	0.009785	0.009116	0.009268	-0.065%	14,980	-49.763%
2022-06-13	0.008594	0.009318	0.008489	0.009274	+8.926%	17,274	-49.795%
2022-06-12	0.008941	0.009010	0.008514	0.008514	-4.701%	7,072	-45.314%
2022-06-11	0.009253	0.009411	0.008742	0.008934	-3.656%	33,497	-47.884%
2022-06-10	0.009910	0.009914	0.009162	0.009273	-6.324%	16,530	-49.790%
2022-06-09	0.009753	0.010315	0.009650	0.009899	+1.549%	29,243	-52.965%
2022-06-08	0.009418	0.010109	0.009359	0.009748	+2.632%	10,595	-52.236%
2022-06-07	0.009533	0.009876	0.009334	0.009498	-1.606%	7,159	-50.979%
2022-06-06	0.009405	0.009748	0.009382	0.009653	+2.213%	3,776	-51.766%
2022-06-05	0.009948	0.009948	0.009442	0.009444	-4.818%	4,174	-50.699%
2022-06-04	0.009456	0.010084	0.009400	0.009922	+4.928%	5,769	-53.074%
2022-06-03	0.009360	0.009673	0.008923	0.009456	+0.500%	3,347	-50.761%
2022-06-02	0.009409	0.009468	0.009210	0.009409	-0.106%	1,075	-50.515%
2022-06-01	0.009840	0.010107	0.009270	0.009419	-3.878%	5,031	-50.568%
2022-05-31	0.010039	0.010270	0.009410	0.009799	-2.391%	5,891	-52.485%
2022-05-30	0.009750	0.010670	0.009682	0.010039	+3.388%	10,745	-53.621%
2022-05-29	0.008750	0.009790	0.008650	0.009710	+11.481%	22,042	-52.049%
2022-05-28	0.008380	0.008850	0.008380	0.008710	+4.562%	6,093	-46.544%
2022-05-27	0.008630	0.008630	0.008320	0.008330	-2.230%	8,588	-44.106%
2022-05-26	0.008840	0.008960	0.008270	0.008520	-2.961%	10,914	-45.352%
2022-05-25	0.008930	0.008930	0.008670	0.008780	-1.899%	7,318	-46.970%
2022-05-24	0.009030	0.009040	0.008690	0.008950	-0.334%	7,742	-47.978%
2022-05-23	0.009580	0.009720	0.008890	0.008980	-6.750%	27,162	-48.151%
2022-05-22	0.009600	0.009830	0.009310	0.009630	+0.104%	28,674	-51.651%
2022-05-21	0.009360	0.009680	0.009270	0.009620	+1.799%	25,602	-51.601%
2022-05-20	0.009890	0.010040	0.009230	0.009450	-5.594%	20,939	-50.730%
2022-05-19	0.010470	0.010470	0.009280	0.010010	-2.341%	32,626	-53.487%
2022-05-18	0.010330	0.010880	0.010100	0.010250	0.000%	35,237	-54.576%
2022-05-17	0.009080	0.010360	0.009080	0.010250	+14.016%	37,694	-54.576%
2022-05-16	0.009170	0.009310	0.008770	0.008990	-2.600%	15,911	-48.209%
2022-05-15	0.008780	0.009320	0.008720	0.009230	+5.245%	10,834	-49.556%
2022-05-14	0.008670	0.009900	0.008390	0.008770	+1.858%	52,530	-46.910%
2022-05-13	0.008150	0.009310	0.007760	0.008610	+5.515%	30,922	-45.923%
2022-05-12	0.009200	0.009670	0.007690	0.008160	-12.352%	54,394	-42.941%
2022-05-11	0.011880	0.012110	0.008610	0.009310	-21.961%	77,869	-49.989%
2022-05-10	0.012100	0.012740	0.011630	0.011930	-0.417%	19,810	-60.972%
2022-05-09	0.012740	0.012850	0.011920	0.011980	-5.818%	17,841	-61.135%
2022-05-08	0.012510	0.012930	0.012380	0.012720	+1.516%	18,384	-63.396%
2022-05-07	0.012890	0.012890	0.012300	0.012530	-3.467%	13,039	-62.841%
2022-05-06	0.012830	0.013090	0.012510	0.012980	+1.012%	8,223	-64.129%
2022-05-05	0.013450	0.013560	0.012290	0.012850	-3.961%	16,379	-63.767%
2022-05-04	0.012830	0.013500	0.012730	0.013380	+4.206%	9,926	-65.202%
2022-05-03	0.012610	0.013130	0.012560	0.012840	+1.342%	9,161	-63.738%
2022-05-02	0.013040	0.013320	0.012410	0.012670	-3.060%	22,253	-63.252%
2022-05-01	0.013090	0.013270	0.012710	0.013070	-0.229%	30,051	-64.376%
2022-04-30	0.014910	0.015140	0.011840	0.013100	-12.375%	29,199	-64.458%
2022-04-29	0.015430	0.016680	0.014740	0.014950	-2.542%	47,693	-68.856%
2022-04-28	0.015210	0.015830	0.015010	0.015340	+0.987%	19,146	-69.648%
2022-04-27	0.014940	0.015360	0.014850	0.015190	+2.015%	5,893	-69.348%
2022-04-26	0.015440	0.015660	0.014790	0.014890	-3.625%	7,337	-68.731%
2022-04-25	0.015930	0.015930	0.015130	0.015450	-3.256%	21,684	-69.864%
2022-04-24	0.015880	0.016020	0.015720	0.015970	+0.630%	5,215	-70.845%
2022-04-23	0.015970	0.016040	0.015580	0.015870	-0.626%	8,094	-70.662%
2022-04-22	0.016100	0.016380	0.015850	0.015970	-1.176%	11,026	-70.845%
2022-04-21	0.016330	0.017450	0.015890	0.016160	-1.222%	18,687	-71.188%
2022-04-20	0.016010	0.016970	0.015880	0.016360	+1.805%	14,814	-71.540%
2022-04-19	0.015780	0.016320	0.015490	0.016070	+2.226%	10,228	-71.027%
2022-04-18	0.015930	0.016110	0.015260	0.015720	-1.380%	16,708	-70.382%
2022-04-17	0.016330	0.016850	0.015900	0.015940	-1.726%	7,865	-70.790%
2022-04-16	0.015370	0.016720	0.015370	0.016220	+5.325%	6,363	-71.295%
2022-04-15	0.015440	0.015690	0.015220	0.015400	-0.130%	9,733	-69.766%
2022-04-14	0.015430	0.015890	0.015300	0.015420	-0.580%	7,471	-69.805%
2022-04-13	0.015660	0.015870	0.015240	0.015510	-0.958%	4,479	-69.981%
2022-04-12	0.015500	0.015850	0.015080	0.015660	+0.837%	11,997	-70.268%
2022-04-11	0.015590	0.015730	0.015080	0.015530	-0.957%	15,031	-70.019%
2022-04-10	0.015930	0.016160	0.015650	0.015680	-1.569%	11,857	-70.306%
2022-04-09	0.015520	0.016000	0.015460	0.015930	+2.708%	11,709	-70.772%
2022-04-08	0.016210	0.016280	0.015440	0.015510	-4.436%	6,084	-69.981%
2022-04-07	0.016040	0.016280	0.015830	0.016230	+1.059%	5,237	-71.312%
2022-04-06	0.016980	0.017050	0.015940	0.016060	-5.696%	27,626	-71.009%
2022-04-05	0.017750	0.018010	0.016960	0.017030	-3.622%	13,831	-72.660%
2022-04-04	0.018400	0.018830	0.017330	0.017670	-3.811%	17,179	-73.650%
2022-04-03	0.018880	0.019070	0.018050	0.018370	-2.650%	11,729	-74.654%
2022-04-02	0.018770	0.019660	0.018380	0.018870	+0.372%	27,756	-75.326%
2022-04-01	0.017630	0.019750	0.016980	0.018800	+7.367%	39,165	-75.234%
2022-03-31	0.017640	0.018470	0.017370	0.017510	-0.228%	15,680	-73.409%
2022-03-30	0.017510	0.018090	0.017210	0.017550	-0.114%	12,261	-73.470%
2022-03-29	0.017200	0.017970	0.017100	0.017570	+2.749%	14,113	-73.500%
2022-03-28	0.017840	0.018390	0.016720	0.017100	-3.608%	16,050	-72.772%
2022-03-27	0.017230	0.018160	0.017210	0.017740	+3.080%	22,479	-73.754%
2022-03-26	0.016770	0.017320	0.016770	0.017210	+2.808%	3,531	-72.946%
2022-03-25	0.017230	0.017560	0.016660	0.016740	-3.516%	6,964	-72.186%
2022-03-24	0.017000	0.017590	0.016940	0.017350	+2.059%	4,680	-73.164%
2022-03-23	0.016180	0.017060	0.016180	0.017000	+5.068%	9,650	-72.612%
2022-03-22	0.015930	0.016610	0.015930	0.016180	+1.633%	45,014	-71.224%
2022-03-21	0.015850	0.016470	0.015840	0.015920	+0.442%	7,333	-70.754%
2022-03-20	0.016210	0.016780	0.015850	0.015850	-2.880%	5,973	-70.625%
2022-03-19	0.015850	0.016500	0.015820	0.016320	+4.281%	25,782	-71.471%
2022-03-18	0.015740	0.015750	0.015470	0.015650	-1.696%	2,081	-70.249%
2022-03-17	0.015980	0.016650	0.015900	0.015920	-0.500%	6,106	-70.754%
2022-03-16	0.015520	0.016020	0.015250	0.016000	+3.292%	7,778	-70.900%
2022-03-15	0.015120	0.015600	0.015030	0.015490	+2.583%	6,705	-69.942%
2022-03-14	0.015210	0.015360	0.014970	0.015100	-0.984%	6,202	-69.166%
2022-03-13	0.015630	0.016050	0.014840	0.015250	-2.618%	9,806	-69.469%
2022-03-12	0.015630	0.016190	0.015500	0.015660	+0.192%	42,903	-70.268%
2022-03-11	0.016080	0.016110	0.015600	0.015630	-2.919%	5,534	-70.211%
2022-03-10	0.016180	0.016450	0.015660	0.016100	-0.617%	9,384	-71.081%
2022-03-09	0.015810	0.016510	0.015810	0.016200	+1.759%	6,239	-71.259%
2022-03-08	0.016170	0.016460	0.015850	0.015920	-1.850%	4,086	-70.754%
2022-03-07	0.016750	0.017350	0.015920	0.016220	-5.146%	4,612	-71.295%
2022-03-06	0.017770	0.017950	0.017000	0.017100	-4.202%	5,332	-72.772%
2022-03-05	0.017980	0.018290	0.017760	0.017850	-0.943%	3,957	-73.916%
2022-03-04	0.017990	0.018020	0.017430	0.018020	+0.390%	18,941	-74.162%
2022-03-03	0.018090	0.018250	0.017570	0.017950	-0.499%	7,871	-74.061%
2022-03-02	0.019370	0.019370	0.018040	0.018040	-6.722%	11,741	-74.191%
2022-03-01	0.019120	0.019640	0.017930	0.019340	+1.151%	19,311	-75.926%
2022-02-28	0.018730	0.019120	0.018350	0.019120	+2.410%	7,171	-75.649%
2022-02-27	0.019010	0.019010	0.018230	0.018670	-1.789%	5,441	-75.062%
2022-02-26	0.019830	0.020040	0.018910	0.019010	-4.135%	7,844	-75.508%
2022-02-25	0.019100	0.020060	0.018520	0.019830	+3.551%	13,733	-76.520%
2022-02-24	0.019520	0.021360	0.018180	0.019150	-1.795%	40,071	-75.687%
2022-02-23	0.018240	0.021530	0.017900	0.019500	+6.908%	30,903	-76.123%
2022-02-22	0.018160	0.018410	0.017460	0.018240	+0.718%	15,078	-74.474%
2022-02-21	0.018600	0.019550	0.017970	0.018110	-3.670%	23,335	-74.290%
2022-02-20	0.019330	0.019330	0.018400	0.018800	-2.338%	11,410	-75.234%
2022-02-19	0.019230	0.019390	0.018560	0.019250	-0.773%	9,036	-75.813%
2022-02-18	0.020310	0.020490	0.019140	0.019400	-4.433%	5,080	-76.000%
2022-02-17	0.021300	0.021920	0.019910	0.020300	-3.287%	7,635	-77.064%
2022-02-16	0.020390	0.021510	0.020280	0.020990	+4.117%	10,990	-77.818%
2022-02-15	0.018320	0.020590	0.018320	0.020160	+9.268%	20,747	-76.905%
2022-02-14	0.018340	0.018570	0.017920	0.018450	-0.270%	4,672	-74.764%
2022-02-13	0.019270	0.019910	0.018400	0.018500	-4.244%	8,004	-74.832%
2022-02-12	0.019140	0.019860	0.018650	0.019320	+1.311%	11,245	-75.901%
2022-02-11	0.020200	0.020720	0.018960	0.019070	-5.594%	15,006	-75.585%
2022-02-10	0.021170	0.021900	0.020100	0.020200	-4.717%	20,952	-76.950%
2022-02-09	0.022610	0.022780	0.020950	0.021200	-6.484%	7,193	-78.038%
2022-02-08	0.022090	0.022670	0.020780	0.022670	+1.933%	11,538	-79.462%
2022-02-07	0.021210	0.022880	0.021210	0.022240	+3.538%	9,725	-79.065%
2022-02-06	0.019910	0.022080	0.019490	0.021480	+6.813%	17,695	-78.324%
2022-02-05	0.018460	0.020410	0.018210	0.020110	+8.938%	14,851	-76.847%
2022-02-04	0.018090	0.018460	0.017940	0.018460	+1.708%	7,068	-74.778%
2022-02-03	0.018660	0.018700	0.017920	0.018150	-2.993%	30,972	-74.347%
2022-02-02	0.019260	0.019850	0.018300	0.018710	-1.578%	7,008	-75.115%
2022-02-01	0.018400	0.019520	0.018400	0.019010	+2.314%	13,517	-75.508%
2022-01-31	0.017870	0.018580	0.017400	0.018580	+3.973%	4,446	-74.941%
2022-01-30	0.017770	0.018770	0.017720	0.017870	+0.790%	14,609	-73.945%
2022-01-29	0.017740	0.017940	0.017580	0.017730	-0.056%	1,645	-73.739%
2022-01-28	0.016970	0.017960	0.016780	0.017740	+4.292%	4,158	-73.754%
2022-01-27	0.017940	0.018450	0.016430	0.017010	-5.078%	11,777	-72.628%
2022-01-26	0.017060	0.018830	0.016930	0.017920	+5.164%	14,091	-74.018%
2022-01-25	0.017390	0.017860	0.017000	0.017040	-3.017%	6,094	-72.676%
2022-01-24	0.017860	0.017930	0.016990	0.017570	-1.679%	12,711	-73.500%
2022-01-23	0.019180	0.019520	0.017690	0.017870	-6.635%	13,528	-73.945%
2022-01-22	0.020780	0.021040	0.018530	0.019140	-7.981%	28,126	-75.674%
2022-01-21	0.021950	0.022980	0.020500	0.020800	-4.059%	10,315	-77.615%
2022-01-20	0.021850	0.022800	0.021220	0.021680	-0.778%	8,220	-78.524%
2022-01-19	0.021910	0.022810	0.021520	0.021850	+0.229%	4,823	-78.691%
2022-01-18	0.022200	0.022360	0.021560	0.021800	-1.713%	7,833	-78.642%
2022-01-17	0.022710	0.022890	0.022000	0.022180	-1.684%	5,908	-79.008%
2022-01-16	0.022660	0.022910	0.022260	0.022560	+0.669%	8,169	-79.362%
2022-01-15	0.022130	0.023390	0.021820	0.022410	+1.311%	8,098	-79.224%
2022-01-14	0.022380	0.022620	0.021950	0.022120	-1.162%	4,448	-78.951%
2022-01-13	0.023580	0.024030	0.022360	0.022380	-5.450%	6,174	-79.196%
2022-01-12	0.023730	0.024230	0.023320	0.023670	+1.284%	10,576	-80.330%
2022-01-11	0.023980	0.024300	0.023000	0.023370	-2.503%	8,911	-80.077%
2022-01-10	0.025240	0.025510	0.023870	0.023970	-4.768%	13,800	-80.576%
2022-01-09	0.025330	0.025540	0.024920	0.025170	+0.119%	8,482	-81.502%
2022-01-08	0.025280	0.025680	0.024150	0.025140	-0.632%	10,526	-81.480%
2022-01-07	0.025280	0.025930	0.025060	0.025300	0.000%	7,225	-81.597%

.dark-mode .b9v3Yz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9v3Yz{ color: #333333; background-color: white; border: 2px solid #333333; }ALICEBNBMy Neighbor Alice / BNB (BINANCE:ALICEBNB)crypto

ALICEBNB
My Neighbor Alice / BNB (BINANCE:ALICEBNB)
crypto