Dark

ALGUSD
Bitalgo / United States dollar
crypto

Inactive

Apr 18, 2022 11:55:00 PM EDT

0.7333USD-0.478%(-0.0035)162,0430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.73730	0.74518	0.73065	0.73334	-0.478%	162,043	0.000%
2022-04-18	0.71070	0.74032	0.68865	0.73686	+3.608%	1,126,321	-0.478%
2022-04-17	0.74424	0.74580	0.70756	0.71120	-4.373%	503,656	+3.113%
2022-04-16	0.73971	0.75040	0.72835	0.74372	+0.546%	522,179	-1.396%
2022-04-15	0.72732	0.74302	0.72194	0.73968	+1.839%	905,573	-0.857%
2022-04-14	0.74597	0.76103	0.71538	0.72632	-2.638%	763,975	+0.967%
2022-04-13	0.72583	0.74797	0.71530	0.74600	+2.787%	919,037	-1.697%
2022-04-12	0.69395	0.74431	0.68668	0.72577	+4.594%	1,550,936	+1.043%
2022-04-11	0.74986	0.76094	0.68249	0.69389	-7.694%	1,942,535	+5.685%
2022-04-10	0.78889	0.79150	0.74790	0.75173	-4.610%	711,620	-2.446%
2022-04-09	0.75904	0.78922	0.75884	0.78806	+3.788%	1,275,729	-6.944%
2022-04-08	0.79820	0.80958	0.75216	0.75930	-5.025%	1,565,319	-3.419%
2022-04-07	0.76681	0.80795	0.75161	0.79947	+4.258%	1,955,736	-8.272%
2022-04-06	0.83432	0.83657	0.76529	0.76682	-8.045%	2,726,391	-4.366%
2022-04-05	0.88245	0.90000	0.83147	0.83391	-5.528%	1,487,832	-12.060%
2022-04-04	0.93594	0.93594	0.85198	0.88271	-5.605%	1,740,329	-16.922%
2022-04-03	0.90780	0.94723	0.88837	0.93512	+3.198%	1,097,998	-21.578%
2022-04-02	0.93948	0.97629	0.89921	0.90614	-3.580%	1,371,016	-19.070%
2022-04-01	0.92980	0.96252	0.89013	0.93978	+1.107%	2,310,116	-21.967%
2022-03-31	0.92638	0.98844	0.91038	0.92949	+0.332%	2,993,577	-21.103%
2022-03-30	0.92122	0.95548	0.88256	0.92641	+0.349%	2,144,494	-20.841%
2022-03-29	0.90667	0.96293	0.89922	0.92319	+1.812%	1,924,635	-20.565%
2022-03-28	0.94843	0.97352	0.89244	0.90676	-4.500%	2,162,249	-19.125%
2022-03-27	0.91202	0.94977	0.89603	0.94949	+4.013%	1,221,622	-22.765%
2022-03-26	0.88870	0.92000	0.87594	0.91286	+2.593%	1,663,612	-19.666%
2022-03-25	0.89097	0.95016	0.88188	0.88979	-0.145%	2,673,024	-17.583%
2022-03-24	0.83909	0.90765	0.82056	0.89108	+6.242%	1,584,501	-17.702%
2022-03-23	0.82620	0.83899	0.80495	0.83873	+1.549%	944,460	-12.565%
2022-03-22	0.82815	0.85167	0.80401	0.82594	-0.313%	1,389,238	-11.211%
2022-03-21	0.74059	0.82905	0.73069	0.82853	+11.776%	1,738,253	-11.489%
2022-03-20	0.76601	0.77697	0.73519	0.74124	-3.097%	795,207	-1.066%
2022-03-19	0.75783	0.77969	0.75209	0.76493	+1.185%	677,208	-4.130%
2022-03-18	0.74233	0.76311	0.72640	0.75597	+1.905%	523,480	-2.994%
2022-03-17	0.73641	0.76121	0.72168	0.74184	+0.580%	597,084	-1.146%
2022-03-16	0.71706	0.73835	0.69720	0.73756	+2.925%	620,221	-0.572%
2022-03-15	0.70830	0.72783	0.67910	0.71660	+1.342%	702,893	+2.336%
2022-03-14	0.67975	0.71341	0.67281	0.70711	+3.796%	799,523	+3.709%
2022-03-13	0.70533	0.71684	0.67558	0.68125	-3.315%	245,256	+7.646%
2022-03-12	0.70227	0.72489	0.70171	0.70461	+0.400%	172,076	+4.077%
2022-03-11	0.73060	0.73150	0.69941	0.70180	-4.004%	381,243	+4.494%
2022-03-10	0.76770	0.78144	0.72372	0.73107	-4.774%	833,942	+0.311%
2022-03-09	0.74026	0.77962	0.73985	0.76772	+3.704%	672,358	-4.478%
2022-03-08	0.72839	0.75968	0.72512	0.74030	+1.249%	730,901	-0.940%
2022-03-07	0.74498	0.77237	0.72044	0.73117	-1.989%	1,032,516	+0.297%
2022-03-06	0.77448	0.78225	0.74435	0.74601	-3.720%	1,007,271	-1.698%
2022-03-05	0.76029	0.77819	0.74285	0.77483	+2.070%	280,901	-5.355%
2022-03-04	0.79635	0.81048	0.75340	0.75912	-4.863%	497,362	-3.396%
2022-03-03	0.81971	0.85147	0.78827	0.79792	-2.669%	888,843	-8.094%
2022-03-02	0.85503	0.85966	0.81000	0.81980	-4.282%	498,939	-10.546%
2022-03-01	0.86859	0.89511	0.83757	0.85647	-1.546%	764,607	-14.376%
2022-02-28	0.79869	0.86992	0.78576	0.86992	+9.092%	646,414	-15.700%
2022-02-27	0.86040	0.86295	0.78399	0.79742	-7.208%	682,624	-8.036%
2022-02-26	0.82977	0.88250	0.81934	0.85936	+3.487%	702,621	-14.664%
2022-02-25	0.77839	0.84112	0.76890	0.83040	+6.682%	569,963	-11.688%
2022-02-24	0.78440	0.79701	0.69006	0.77839	-0.855%	1,498,640	-5.788%
2022-02-23	0.81175	0.84990	0.78310	0.78510	-3.358%	430,853	-6.593%
2022-02-22	0.78691	0.82043	0.75991	0.81238	+3.425%	1,396,324	-9.729%
2022-02-21	0.84535	0.87899	0.78093	0.78548	-7.087%	985,636	-6.638%
2022-02-20	0.90062	0.90062	0.83358	0.84539	-6.111%	551,811	-13.254%
2022-02-19	0.89564	0.91775	0.87209	0.90041	+0.533%	813,041	-18.555%
2022-02-18	0.89749	0.92710	0.87511	0.89564	-0.364%	589,925	-18.121%
2022-02-17	0.97940	0.98869	0.88936	0.89891	-8.101%	733,566	-18.419%
2022-02-16	0.96995	1.00780	0.95380	0.97815	+0.773%	1,623,214	-25.028%
2022-02-15	0.90185	0.97550	0.89930	0.97065	+7.778%	1,224,951	-24.449%
2022-02-14	0.89770	0.90986	0.87227	0.90060	+0.413%	1,024,430	-18.572%
2022-02-13	0.91777	0.93448	0.88373	0.89690	-2.424%	883,409	-18.236%
2022-02-12	0.91681	0.94021	0.89096	0.91918	+0.185%	1,070,362	-20.218%
2022-02-11	0.97851	0.99554	0.89824	0.91748	-6.590%	1,691,500	-20.070%
2022-02-10	1.03900	1.04890	0.97587	0.98221	-5.375%	1,642,559	-25.338%
2022-02-09	1.02430	1.04680	0.99770	1.03800	+1.318%	1,349,961	-29.351%
2022-02-08	1.07220	1.10190	0.98869	1.02450	-4.351%	1,839,821	-28.420%
2022-02-07	1.02790	1.09910	1.00050	1.07110	+4.457%	2,075,268	-31.534%
2022-02-06	1.00540	1.02950	0.97331	1.02540	+2.264%	1,005,730	-28.483%
2022-02-05	0.99819	1.04480	0.98254	1.00270	+0.462%	1,458,713	-26.863%
2022-02-04	0.93300	0.99991	0.92700	0.99809	+6.684%	1,493,813	-26.526%
2022-02-03	0.92281	0.94110	0.90212	0.93556	+1.284%	2,007,275	-21.615%
2022-02-02	0.96761	1.03040	0.92193	0.92370	-4.486%	2,873,589	-20.608%
2022-02-01	0.94795	0.99130	0.94763	0.96708	+1.818%	1,563,266	-24.170%
2022-01-31	0.94570	0.97088	0.90459	0.94981	+0.401%	1,591,864	-22.791%
2022-01-30	0.96862	0.99039	0.93043	0.94602	-2.255%	1,432,913	-22.482%
2022-01-29	0.95790	1.00720	0.95595	0.96784	+0.963%	1,142,881	-24.229%
2022-01-28	0.93660	0.98569	0.92270	0.95861	+2.284%	2,058,936	-23.500%
2022-01-27	0.92149	0.95642	0.87776	0.93720	+1.545%	1,808,265	-21.752%
2022-01-26	0.92291	0.99396	0.89367	0.92294	+0.137%	2,176,826	-20.543%
2022-01-25	0.91361	0.94964	0.86861	0.92168	+0.902%	1,797,144	-20.434%
2022-01-24	0.99007	0.99007	0.81870	0.91344	-7.864%	4,763,650	-19.717%
2022-01-23	0.95196	1.00490	0.92650	0.99140	+4.105%	2,927,735	-26.030%
2022-01-22	1.03250	1.06180	0.79778	0.95231	-7.767%	6,652,023	-22.994%
2022-01-21	1.16180	1.19600	1.00070	1.03250	-11.099%	5,020,334	-28.974%
2022-01-20	1.26750	1.32720	1.15530	1.16140	-8.255%	1,531,400	-36.857%
2022-01-19	1.31960	1.32230	1.22680	1.26590	-4.091%	1,451,868	-42.070%
2022-01-18	1.34200	1.36120	1.27880	1.31990	-1.603%	1,285,281	-44.440%
2022-01-17	1.43190	1.44360	1.33860	1.34140	-6.163%	1,520,558	-45.330%
2022-01-16	1.37860	1.44840	1.36670	1.42950	+3.745%	1,040,307	-48.700%
2022-01-15	1.38410	1.41640	1.35840	1.37790	-0.390%	882,051	-46.778%
2022-01-14	1.36250	1.41120	1.32620	1.38330	+1.811%	1,554,899	-46.986%
2022-01-13	1.49810	1.49810	1.34280	1.35870	-9.396%	1,315,819	-46.026%
2022-01-12	1.44660	1.50350	1.43970	1.49960	+3.750%	980,710	-51.098%
2022-01-11	1.36360	1.45190	1.35020	1.44540	+6.030%	1,126,049	-49.264%
2022-01-10	1.39970	1.45350	1.30290	1.36320	-2.642%	1,615,816	-46.205%
2022-01-09	1.38510	1.44060	1.36940	1.40020	+1.229%	1,053,079	-47.626%
2022-01-08	1.44490	1.46790	1.31780	1.38320	-4.257%	1,525,501	-46.982%
2022-01-07	1.56620	1.56790	1.39690	1.44470	-7.622%	2,399,252	-49.239%
2022-01-06	1.55330	1.60420	1.48470	1.56390	+0.566%	2,431,352	-53.108%
2022-01-05	1.67680	1.80080	1.45210	1.55510	-7.175%	2,097,050	-52.843%
2022-01-04	1.79770	1.84800	1.65920	1.67530	-6.350%	1,307,436	-56.226%
2022-01-03	1.67300	1.83510	1.62740	1.78890	+6.813%	1,726,535	-59.006%
2022-01-02	1.74340	1.78320	1.66150	1.67480	-3.747%	503,808	-56.213%
2022-01-01	1.65650	1.76870	1.63620	1.74000	+4.655%	486,557	-57.854%
2021-12-31	1.73140	1.78710	1.63000	1.66260	-3.890%	1,027,367	-55.892%
2021-12-30	1.58450	1.76500	1.52500	1.72990	+9.266%	1,686,534	-57.608%
2021-12-29	1.46850	1.64120	1.40800	1.58320	+7.980%	951,173	-53.680%
2021-12-28	1.66230	1.66400	1.45320	1.46620	-11.802%	1,186,729	-49.984%
2021-12-27	1.60860	1.72520	1.58140	1.66240	+3.480%	999,199	-55.887%
2021-12-26	1.57660	1.64400	1.54760	1.60650	+1.851%	971,963	-54.352%
2021-12-25	1.56910	1.59920	1.53240	1.57730	+0.197%	1,046,451	-53.507%
2021-12-24	1.46930	1.64980	1.44750	1.57420	+7.110%	2,236,414	-53.415%
2021-12-23	1.36550	1.48950	1.34540	1.46970	+7.789%	969,730	-50.103%
2021-12-22	1.35770	1.41550	1.34430	1.36350	+0.435%	1,134,995	-46.216%
2021-12-21	1.29760	1.36390	1.29150	1.35760	+4.785%	1,139,964	-45.983%
2021-12-20	1.35610	1.35710	1.25780	1.29560	-4.136%	729,880	-43.398%
2021-12-19	1.37830	1.43340	1.35150	1.35150	-2.023%	789,303	-45.739%
2021-12-18	1.34850	1.39930	1.32790	1.37940	+2.299%	526,653	-46.836%
2021-12-17	1.38780	1.40250	1.32010	1.34840	-2.706%	791,871	-45.614%
2021-12-16	1.42830	1.46740	1.38490	1.38590	-2.975%	762,143	-47.086%
2021-12-15	1.37990	1.45460	1.30510	1.42840	+3.477%	998,656	-48.660%
2021-12-14	1.32240	1.39340	1.31150	1.38040	+4.394%	1,417,952	-46.875%
2021-12-13	1.54350	1.55860	1.32020	1.32230	-14.209%	1,919,752	-44.541%
2021-12-12	1.53100	1.56610	1.51170	1.54130	+0.917%	578,297	-52.421%
2021-12-11	1.46000	1.57660	1.43280	1.52730	+4.488%	827,605	-51.985%
2021-12-10	1.55850	1.60000	1.45850	1.46170	-5.672%	1,606,407	-49.830%
2021-12-09	1.70220	1.71780	1.54760	1.54960	-8.740%	958,515	-52.676%
2021-12-08	1.68580	1.70180	1.59860	1.69800	+0.450%	392,138	-56.812%
2021-12-07	1.76100	1.81140	1.66800	1.69040	-4.384%	717,699	-56.617%
2021-12-06	1.76700	1.86570	1.61730	1.76790	+0.096%	3,830,749	-58.519%
2021-12-05	1.65260	1.76620	1.59050	1.76620	+6.687%	3,236,175	-58.479%
2021-12-04	1.74500	1.74520	1.32900	1.65550	-5.395%	3,195,551	-55.703%
2021-12-03	1.88520	1.94220	1.67880	1.74990	-7.349%	1,346,590	-58.092%
2021-12-02	1.96090	2.04220	1.85160	1.88870	-3.790%	1,840,309	-61.172%
2021-12-01	1.81430	2.02630	1.80760	1.96310	+8.387%	1,520,184	-62.644%
2021-11-30	1.77390	1.88000	1.73300	1.81120	+2.057%	1,474,860	-59.511%
2021-11-29	1.71600	1.83280	1.69570	1.77470	+3.457%	1,431,658	-58.678%
2021-11-28	1.67720	1.71560	1.57310	1.71540	+2.241%	1,413,831	-57.250%
2021-11-27	1.60580	1.72480	1.60430	1.67780	+4.438%	1,333,718	-56.292%
2021-11-26	1.81930	1.82330	1.58720	1.60650	-11.755%	2,028,009	-54.352%
2021-11-25	1.74190	1.84380	1.72720	1.82050	+4.345%	960,583	-59.718%
2021-11-24	1.83710	1.87080	1.72120	1.74470	-5.215%	1,949,878	-57.968%
2021-11-23	1.73900	1.84990	1.69920	1.84070	+5.806%	2,029,750	-60.160%
2021-11-22	1.83810	1.83810	1.71640	1.73970	-5.033%	1,464,028	-57.847%
2021-11-21	1.84080	1.89350	1.78580	1.83190	-0.489%	1,301,627	-59.968%
2021-11-20	1.88500	1.90590	1.76050	1.84090	-2.085%	1,032,827	-60.164%
2021-11-19	1.85290	1.90610	1.75380	1.88010	+1.397%	2,216,986	-60.995%
2021-11-18	1.65860	2.88740	1.64870	1.85420	+11.786%	8,630,862	-60.450%
2021-11-17	1.72270	1.75890	1.59830	1.65870	-3.665%	3,584,500	-55.788%
2021-11-16	1.89080	1.89090	1.56560	1.72180	-8.933%	3,979,072	-57.409%
2021-11-15	1.98670	2.00740	1.85760	1.89070	-4.650%	1,112,197	-61.213%
2021-11-14	2.07530	2.10870	1.91930	1.98290	-4.429%	1,529,826	-63.017%
2021-11-13	2.14650	2.16160	2.03290	2.07480	-3.367%	2,355,220	-64.655%
2021-11-12	2.02110	2.34700	2.00380	2.14710	+6.218%	5,207,133	-65.845%
2021-11-11	1.93270	2.05860	1.87630	2.02140	+4.422%	3,118,745	-63.721%
2021-11-10	1.94550	2.29460	1.84470	1.93580	-0.483%	3,946,764	-62.117%
2021-11-09	2.04670	2.05590	1.93220	1.94520	-4.996%	1,803,565	-62.300%
2021-11-08	1.86180	2.08840	1.83800	2.04750	+9.933%	2,078,015	-64.184%
2021-11-07	1.83610	1.87060	1.82170	1.86250	+1.471%	170,597	-60.626%
2021-11-06	1.83860	1.86620	1.77870	1.83550	-0.558%	224,118	-60.047%
2021-11-05	1.86010	1.91300	1.83080	1.84580	-0.779%	392,418	-60.270%
2021-11-04	1.93350	1.96090	1.82060	1.86030	-3.681%	417,164	-60.579%
2021-11-03	1.86310	1.97990	1.82190	1.93140	+3.666%	732,152	-62.031%
2021-11-02	1.83620	1.91260	1.83330	1.86310	+1.542%	336,440	-60.639%
2021-11-01	1.82640	1.86750	1.77890	1.83480	+0.323%	366,800	-60.032%
2021-10-31	1.82150	1.85520	1.75610	1.82890	+0.849%	336,360	-59.903%
2021-10-30	1.87360	1.87540	1.77470	1.81350	-3.259%	336,347	-59.562%
2021-10-29	1.84700	1.91730	1.83700	1.87460	+1.593%	506,752	-60.880%
2021-10-28	1.79620	1.88020	1.75320	1.84520	+2.911%	519,815	-60.257%
2021-10-27	2.04200	2.08580	1.69930	1.79300	-12.194%	1,259,924	-59.100%
2021-10-26	2.04650	2.10000	1.94770	2.04200	-0.225%	1,100,120	-64.087%
2021-10-25	1.81320	2.07380	1.81190	2.04660	+12.760%	737,808	-64.168%
2021-10-24	1.90760	1.91860	1.78350	1.81500	-4.939%	432,995	-59.596%
2021-10-23	1.86160	1.94190	1.84770	1.90930	+2.695%	584,216	-61.591%
2021-10-22	1.78600	1.93950	1.77320	1.85920	+4.262%	917,824	-60.556%
2021-10-21	1.78860	1.88390	1.75210	1.78320	-0.224%	661,524	-58.875%
2021-10-20	1.70610	1.82060	1.68820	1.78720	+4.545%	484,645	-58.967%
2021-10-19	1.73480	1.76640	1.68620	1.70950	-1.600%	412,084	-57.102%
2021-10-18	1.76880	1.78790	1.71480	1.73730	-1.736%	362,166	-57.789%
2021-10-17	1.79920	1.89080	1.72400	1.76800	-1.663%	711,211	-58.521%
2021-10-16	1.75450	1.84940	1.73390	1.79790	+2.532%	749,817	-59.211%
2021-10-15	1.80800	1.80960	1.72830	1.75350	-3.014%	557,430	-58.179%
2021-10-14	1.84150	1.88160	1.77800	1.80800	-1.455%	491,207	-59.439%
2021-10-13	1.74650	1.84510	1.68840	1.83470	+4.990%	251,513	-60.029%
2021-10-12	1.71590	1.75860	1.60620	1.74750	+1.954%	995,679	-58.035%
2021-10-11	1.76580	1.83170	1.67860	1.71400	-3.377%	574,186	-57.215%
2021-10-10	1.89350	1.89350	1.75900	1.77390	-6.346%	546,125	-58.659%
2021-10-09	1.90230	1.94780	1.86090	1.89410	-0.190%	319,799	-61.283%
2021-10-08	1.88700	1.99890	1.88350	1.89770	+0.535%	824,765	-61.356%
2021-10-07	1.81510	1.93820	1.63380	1.88760	+3.954%	1,182,453	-61.150%
2021-10-06	1.95580	1.98710	1.77840	1.81580	-7.006%	1,305,738	-59.613%
2021-10-05	1.94150	2.06130	1.92110	1.95260	+0.525%	751,033	-62.443%
2021-10-04	1.97970	2.09450	1.72360	1.94240	-2.092%	1,684,276	-62.246%
2021-10-03	1.77210	1.99800	1.73200	1.98390	+11.876%	1,327,398	-63.035%
2021-10-02	1.77210	1.88300	1.71370	1.77330	-0.039%	1,138,071	-58.645%
2021-10-01	1.62750	1.81410	1.59730	1.77400	+9.048%	1,261,530	-58.662%
2021-09-30	1.60590	1.66430	1.57380	1.62680	+1.384%	637,203	-54.921%
2021-09-29	1.56820	1.74860	1.55210	1.60460	+2.570%	538,709	-54.298%
2021-09-28	1.68130	1.71770	1.55480	1.56440	-6.564%	532,261	-53.123%
2021-09-27	1.77600	1.85780	1.67060	1.67430	-5.975%	1,034,382	-56.200%
2021-09-26	1.73120	1.78530	1.56910	1.78070	+2.599%	1,030,385	-58.817%
2021-09-25	1.78980	1.81420	1.69740	1.73560	-2.958%	336,046	-57.747%
2021-09-24	2.00300	2.00300	1.68490	1.78850	-10.820%	1,161,688	-58.997%
2021-09-23	1.85200	2.05130	1.78890	2.00550	+8.965%	1,494,126	-63.434%
2021-09-22	1.58010	1.89670	1.54880	1.84050	+17.140%	1,520,830	-60.155%
2021-09-21	1.67080	1.82400	1.52130	1.57120	-5.634%	2,344,731	-53.326%
2021-09-20	1.97470	1.97540	1.54980	1.66500	-15.735%	3,478,957	-55.956%
2021-09-19	2.07790	2.15200	1.94250	1.97590	-4.518%	938,642	-62.886%
2021-09-18	1.92270	2.13090	1.89660	2.06940	+7.652%	828,306	-64.563%
2021-09-17	2.04140	2.15890	1.89660	1.92230	-5.820%	1,154,396	-61.851%
2021-09-16	2.01520	2.22480	1.86000	2.04110	+1.366%	4,814,759	-64.071%
2021-09-15	2.03730	2.08800	1.99520	2.01360	-1.280%	1,368,536	-63.581%
2021-09-14	2.16510	2.27040	1.98500	2.03970	-5.709%	2,669,742	-64.047%
2021-09-13	2.39850	2.55000	1.80000	2.16320	-8.995%	4,654,785	-66.099%
2021-09-12	1.99760	2.47040	1.90280	2.37700	+19.232%	3,461,778	-69.149%
2021-09-11	2.01520	2.29280	1.96800	1.99360	-1.072%	3,724,170	-63.215%
2021-09-10	2.31740	2.42580	1.84280	2.01520	-12.299%	5,766,295	-63.610%
2021-09-09	1.93010	2.48850	1.90570	2.29780	+19.752%	8,357,818	-68.085%
2021-09-08	1.27610	1.96000	1.23420	1.91880	+50.695%	10,279,154	-61.781%
2021-09-07	1.46000	1.51540	1.03680	1.27330	-12.728%	3,634,487	-42.406%
2021-09-06	1.31530	1.48580	1.29470	1.45900	+11.010%	3,200,816	-49.737%
2021-09-05	1.20750	1.35000	1.18240	1.31430	+8.791%	2,235,739	-44.203%
2021-09-04	1.21800	1.23990	1.12650	1.20810	-0.967%	1,936,522	-39.298%
2021-09-03	1.14420	1.27000	1.11000	1.21990	+6.635%	2,975,129	-39.885%
2021-09-02	1.16070	1.17770	1.12430	1.14400	-1.226%	1,026,255	-35.897%
2021-09-01	1.11490	1.18450	1.08120	1.15820	+4.005%	1,346,984	-36.683%
2021-08-31	1.02160	1.16870	1.00490	1.11360	+9.038%	1,940,252	-34.147%
2021-08-30	1.02270	1.09950	0.97964	1.02130	-0.147%	875,169	-28.195%
2021-08-29	1.03780	1.06920	1.00120	1.02280	-1.531%	450,160	-28.301%
2021-08-28	1.06460	1.07520	1.02330	1.03870	-2.286%	583,274	-29.398%
2021-08-27	0.98978	1.06410	0.96060	1.06300	+7.339%	545,011	-31.012%
2021-08-26	1.06500	1.07560	0.97195	0.99032	-6.934%	494,788	-25.949%
2021-08-25	1.04040	1.07890	1.00180	1.06410	+2.534%	429,002	-31.084%
2021-08-24	1.16050	1.16050	1.01520	1.03780	-10.442%	1,229,142	-29.337%
2021-08-23	1.15830	1.18680	1.11030	1.15880	-0.043%	664,329	-36.716%
2021-08-22	1.15150	1.24380	1.12080	1.15930	+0.932%	1,352,800	-36.743%
2021-08-21	1.13790	1.22260	1.09490	1.14860	+0.931%	1,937,565	-36.154%
2021-08-20	1.04560	1.15400	1.04080	1.13800	+8.941%	2,671,075	-35.559%
2021-08-19	0.92932	1.07300	0.91378	1.04460	+13.192%	1,906,761	-29.797%
2021-08-18	0.88434	0.96309	0.84857	0.92286	+4.317%	1,255,184	-20.536%
2021-08-17	0.94650	0.99204	0.88094	0.88467	-6.785%	1,118,238	-17.106%
2021-08-16	0.99756	1.02760	0.93721	0.94906	-4.882%	1,140,347	-22.730%
2021-08-15	0.93298	1.02540	0.92623	0.99777	+6.972%	1,057,618	-26.502%
2021-08-14	0.95549	0.98026	0.91137	0.93274	-2.408%	1,176,419	-21.378%
2021-08-13	0.88358	0.95575	0.87364	0.95575	+8.390%	553,332	-23.271%
2021-08-12	0.91107	0.96368	0.85541	0.88177	-3.586%	776,882	-16.833%
2021-08-11	0.88366	0.96910	0.87873	0.91457	+3.802%	1,169,708	-19.816%
2021-08-10	0.85378	0.90930	0.83906	0.88107	+2.946%	388,549	-16.767%
2021-08-09	0.82759	0.86926	0.80475	0.85586	+3.695%	373,119	-14.315%
2021-08-08	0.87302	0.88432	0.81698	0.82536	-5.824%	445,598	-11.149%
2021-08-07	0.85542	0.89452	0.84376	0.87640	+2.507%	464,222	-16.324%
2021-08-06	0.85106	0.86886	0.82348	0.85497	+0.483%	205,640	-14.226%
2021-08-05	0.82728	0.85850	0.81195	0.85086	+2.721%	227,780	-13.812%
2021-08-04	0.81934	0.84060	0.80271	0.82832	+1.309%	203,990	-11.467%
2021-08-03	0.81713	0.83594	0.79176	0.81762	+0.016%	134,114	-10.308%
2021-08-02	0.81519	0.84015	0.80225	0.81749	+0.593%	161,362	-10.294%
2021-08-01	0.83845	0.87612	0.80404	0.81267	-3.071%	343,557	-9.762%
2021-07-31	0.85287	0.85905	0.82167	0.83842	-1.709%	333,952	-12.533%
2021-07-30	0.84961	0.85410	0.80927	0.85300	+0.818%	331,721	-14.028%
2021-07-29	0.84662	0.85611	0.82607	0.84608	-0.146%	255,794	-13.325%
2021-07-28	0.85513	0.87134	0.82864	0.84732	-1.156%	279,809	-13.452%
2021-07-27	0.84862	0.87105	0.81758	0.85723	+1.000%	272,014	-14.452%
2021-07-26	0.89121	0.93359	0.84203	0.84874	-4.765%	381,675	-13.597%
2021-07-25	0.82554	0.90756	0.79820	0.89121	+7.624%	409,983	-17.714%
2021-07-24	0.80807	0.84776	0.80402	0.82808	+2.399%	313,783	-11.441%
2021-07-23	0.79878	0.81602	0.77216	0.80868	+1.537%	253,183	-9.316%
2021-07-22	0.77059	0.79915	0.75470	0.79644	+3.913%	408,360	-7.923%
2021-07-21	0.69645	0.78223	0.68247	0.76645	+9.892%	401,911	-4.320%
2021-07-20	0.75096	0.76553	0.67688	0.69746	-6.926%	857,659	+5.144%
2021-07-19	0.79908	0.80835	0.74884	0.74936	-6.497%	219,947	-2.138%
2021-07-18	0.78430	0.81389	0.77573	0.80143	+2.120%	225,617	-8.496%
2021-07-17	0.78584	0.80756	0.77339	0.78479	+0.010%	262,603	-6.556%
2021-07-16	0.83215	0.85077	0.77549	0.78471	-5.922%	203,054	-6.546%
2021-07-15	0.85966	0.87815	0.82125	0.83411	-2.669%	215,535	-12.081%
2021-07-14	0.87496	0.87968	0.82362	0.85698	-2.016%	288,299	-14.427%
2021-07-13	0.86739	0.89759	0.84955	0.87461	+0.558%	131,637	-16.152%
2021-07-12	0.89291	0.90340	0.85024	0.86976	-2.724%	127,194	-15.685%
2021-07-11	0.89202	0.91791	0.88540	0.89412	+0.247%	89,415	-17.982%
2021-07-10	0.90451	0.92050	0.86763	0.89192	-1.358%	154,085	-17.780%
2021-07-09	0.86744	0.93070	0.82785	0.90420	+4.198%	720,427	-18.896%
2021-07-08	0.90327	0.90656	0.84664	0.86777	-4.263%	438,525	-15.491%
2021-07-07	0.91338	0.94133	0.90383	0.90641	-1.049%	205,409	-19.094%
2021-07-06	0.87203	0.93200	0.87203	0.91602	+4.796%	530,875	-19.943%
2021-07-05	0.87851	0.89136	0.84024	0.87410	-0.597%	370,700	-16.103%
2021-07-04	0.87529	0.91426	0.85748	0.87935	+0.341%	81,048	-16.604%
2021-07-03	0.84542	0.88604	0.83584	0.87636	+3.717%	116,518	-16.320%
2021-07-02	0.83399	0.84496	0.80000	0.84495	+1.015%	168,555	-13.209%
2021-07-01	0.88371	0.88512	0.80990	0.83646	-5.257%	161,649	-12.328%
2021-06-30	0.89064	0.91353	0.84899	0.88287	-0.639%	518,139	-16.937%
2021-06-29	0.84366	0.92500	0.84285	0.88855	+5.818%	420,576	-17.468%
2021-06-28	0.83786	0.86429	0.82319	0.83970	+0.530%	361,224	-12.666%
2021-06-27	0.81218	0.84130	0.77329	0.83527	+3.084%	695,888	-12.203%
2021-06-26	0.79180	0.82327	0.76155	0.81028	+2.175%	555,471	-9.495%
2021-06-25	0.87670	0.89822	0.77888	0.79303	-9.206%	1,072,453	-7.527%
2021-06-24	0.83355	0.89303	0.79757	0.87344	+4.792%	304,847	-16.040%
2021-06-23	0.73994	0.87031	0.71729	0.83350	+12.185%	727,314	-12.017%
2021-06-22	0.75639	0.85520	0.67649	0.74297	-1.632%	1,962,837	-1.296%
2021-06-21	0.93689	0.94067	0.75383	0.75530	-19.374%	896,337	-2.907%
2021-06-20	0.93677	0.95316	0.88140	0.93680	-0.171%	331,359	-21.719%
2021-06-19	0.98713	0.99147	0.93677	0.93840	-5.354%	288,180	-21.852%
2021-06-18	1.06390	1.08980	0.96254	0.99148	-6.640%	260,902	-26.036%
2021-06-17	1.01470	1.08350	1.01470	1.06200	+4.548%	235,474	-30.947%
2021-06-16	1.02680	1.05610	0.99890	1.01580	-1.417%	134,603	-27.807%
2021-06-15	1.05630	1.09150	1.02410	1.03040	-2.332%	360,465	-28.830%
2021-06-14	1.04280	1.08500	1.02720	1.05500	+1.559%	561,926	-30.489%
2021-06-13	0.99353	1.06620	0.96661	1.03880	+4.882%	380,530	-29.405%
2021-06-12	0.97191	1.01090	0.91177	0.99045	+1.852%	457,562	-25.959%
2021-06-11	1.05040	1.08060	0.95870	0.97244	-7.112%	1,264,045	-24.588%
2021-06-10	1.03870	1.04950	0.97533	1.04690	+0.557%	1,032,001	-29.951%
2021-06-09	0.94135	1.14330	0.90922	1.04110	+10.371%	1,097,979	-29.561%
2021-06-08	0.96141	0.97627	0.85850	0.94327	-1.393%	599,593	-22.256%
2021-06-07	1.02570	1.08650	0.94881	0.95660	-6.463%	512,005	-23.339%
2021-06-06	0.97517	1.02370	0.96620	1.02270	+4.496%	105,468	-28.294%
2021-06-05	1.02640	1.09150	0.95288	0.97870	-4.833%	495,034	-25.070%
2021-06-04	1.11390	1.13150	0.97160	1.02840	-7.418%	348,843	-28.691%
2021-06-03	1.01900	1.15160	1.00890	1.11080	+8.987%	454,297	-33.981%
2021-06-02	0.89521	1.07000	0.87364	1.01920	+13.759%	487,661	-28.047%
2021-06-01	0.93520	0.95054	0.87776	0.89593	-4.398%	181,290	-18.148%
2021-05-31	0.84525	0.93738	0.81458	0.93715	+10.435%	207,292	-21.748%
2021-05-30	0.83140	0.89156	0.77905	0.84860	+2.299%	328,018	-13.582%
2021-05-29	0.90018	0.92996	0.79176	0.82953	-7.734%	448,158	-11.596%
2021-05-28	0.96517	0.98585	0.84720	0.89906	-7.722%	379,260	-18.433%
2021-05-27	1.02440	1.03420	0.93867	0.97430	-4.761%	349,406	-24.732%
2021-05-26	0.97770	1.05990	0.95735	1.02300	+5.008%	661,324	-28.315%
2021-05-25	0.97870	1.01630	0.86922	0.97421	-0.601%	1,068,987	-24.725%
2021-05-24	0.82109	1.00430	0.80665	0.98010	+18.590%	1,249,277	-25.177%
2021-05-23	0.97290	1.04140	0.68074	0.82646	-15.354%	3,045,609	-11.267%
2021-05-22	0.97580	1.01550	0.86008	0.97637	-0.090%	1,441,359	-24.891%
2021-05-21	1.11060	1.14730	0.84860	0.97725	-12.031%	2,465,429	-24.959%
2021-05-20	0.93740	1.11940	0.84306	1.11090	+18.762%	2,609,812	-33.987%
2021-05-19	1.36890	1.38730	0.79805	0.93540	-31.523%	5,497,505	-21.601%
2021-05-18	1.28380	1.39260	1.26080	1.36600	+6.419%	421,633	-46.315%
2021-05-17	1.40190	1.41830	1.26010	1.28360	-8.556%	1,303,266	-42.868%
2021-05-16	1.39230	1.54230	1.33910	1.40370	+1.015%	1,470,909	-47.757%
2021-05-15	1.47920	1.53090	1.37690	1.38960	-6.064%	789,942	-47.227%
2021-05-14	1.35220	1.49060	1.32790	1.47930	+9.343%	658,605	-50.427%
2021-05-13	1.27060	1.45240	1.21430	1.35290	+6.427%	2,381,698	-45.795%
2021-05-12	1.47370	1.50050	1.24830	1.27120	-13.840%	915,396	-42.311%
2021-05-11	1.37060	1.47680	1.32470	1.47540	+7.544%	654,177	-50.296%
2021-05-10	1.51570	1.55660	1.31680	1.37190	-9.428%	1,132,862	-46.546%
2021-05-09	1.51910	1.52830	1.43280	1.51470	-0.224%	657,799	-51.585%
2021-05-08	1.57110	1.62210	1.49520	1.51810	-3.960%	522,216	-51.694%
2021-05-07	1.54910	1.69180	1.47460	1.58070	+2.937%	750,751	-53.607%
2021-05-06	1.44090	1.57810	1.42080	1.53560	+6.565%	735,687	-52.244%
2021-05-05	1.27310	1.45410	1.25700	1.44100	+12.949%	435,707	-49.109%
2021-05-04	1.43660	1.44110	1.27580	1.27580	-10.933%	742,145	-42.519%
2021-05-03	1.39170	1.47430	1.39160	1.43240	+3.177%	421,737	-48.803%
2021-05-02	1.39500	1.41150	1.32460	1.38830	-0.452%	278,477	-47.177%
2021-05-01	1.39420	1.41810	1.34900	1.39460	-0.457%	351,956	-47.416%
2021-04-30	1.32340	1.44590	1.29840	1.40100	+6.225%	552,794	-47.656%
2021-04-29	1.29010	1.38220	1.24230	1.31890	+2.336%	1,073,863	-44.398%
2021-04-28	1.31060	1.33590	1.21370	1.28880	-1.408%	434,332	-43.099%
2021-04-27	1.23400	1.33000	1.22590	1.30720	+5.675%	565,426	-43.900%
2021-04-26	1.09830	1.25320	1.08760	1.23700	+13.009%	707,490	-40.716%
2021-04-25	1.09260	1.19550	1.05300	1.09460	+0.229%	704,807	-33.004%
2021-04-24	1.16860	1.17140	1.08150	1.09210	-6.466%	364,152	-32.850%
2021-04-23	1.16180	1.19320	0.91950	1.16760	+0.309%	3,081,451	-37.193%
2021-04-22	1.21200	1.32470	1.13670	1.16400	-3.746%	1,129,952	-36.998%
2021-04-21	1.29340	1.34430	1.19160	1.20930	-6.336%	659,428	-39.358%
2021-04-20	1.29730	1.34940	1.16310	1.29110	-0.193%	943,535	-43.200%
2021-04-19	1.46290	1.51310	1.24640	1.29360	-11.239%	1,112,329	-43.310%
2021-04-18	1.69960	1.71600	1.23270	1.45740	-13.513%	2,597,082	-49.682%
2021-04-17	1.50560	1.79710	1.50560	1.68510	+11.737%	1,375,343	-56.481%
2021-04-16	1.58110	1.59700	1.40970	1.50810	-4.010%	905,863	-51.373%
2021-04-15	1.46590	1.62660	1.44790	1.57110	+7.705%	732,617	-53.323%

.dark-mode .RNBlsP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNBlsP{ color: #333333; background-color: white; border: 2px solid #333333; }ALGUSDBitalgo / United States dollarcrypto

ALGUSD
Bitalgo / United States dollar
crypto