Dark

ALGOUSDPERP
Algorand Perpetual Futures (FTX:ALGO-PERP)
crypto

Inactive

Nov 11, 2022 10:25:00 PM EST

0.3013USD-2.681%(-0.0083)330,6040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.3095	0.3096	0.2919	0.3013	-2.681%	330,604	0.000%
2022-11-11	0.3288	0.3389	0.2893	0.3096	-5.868%	6,099,026	-2.681%
2022-11-10	0.2662	0.3395	0.2621	0.3289	+23.554%	13,847,672	-8.392%
2022-11-09	0.3321	0.3351	0.2528	0.2662	-19.843%	156,616,534	+13.186%
2022-11-08	0.4192	0.4203	0.2800	0.3321	-20.797%	277,080,648	-9.274%
2022-11-07	0.4029	0.4502	0.3956	0.4193	+4.070%	163,097,724	-28.142%
2022-11-06	0.4239	0.4485	0.4022	0.4029	-4.954%	126,844,742	-25.217%
2022-11-05	0.4151	0.4530	0.4033	0.4239	+2.120%	149,030,455	-28.922%
2022-11-04	0.3697	0.4304	0.3655	0.4151	+12.280%	176,072,848	-27.415%
2022-11-03	0.3616	0.3851	0.3598	0.3697	+2.240%	122,890,886	-18.501%
2022-11-02	0.3601	0.3662	0.3433	0.3616	+0.417%	91,217,201	-16.676%
2022-11-01	0.3587	0.3700	0.3459	0.3601	+0.390%	60,590,250	-16.329%
2022-10-31	0.3593	0.3803	0.3518	0.3587	-0.167%	75,920,005	-16.002%
2022-10-30	0.3397	0.3661	0.3357	0.3593	+5.770%	60,688,611	-16.142%
2022-10-29	0.3332	0.3463	0.3332	0.3397	+1.951%	20,426,495	-11.304%
2022-10-28	0.3258	0.3385	0.3196	0.3332	+2.271%	26,489,693	-9.574%
2022-10-27	0.3390	0.3446	0.3250	0.3258	-3.894%	35,787,997	-7.520%
2022-10-26	0.3311	0.3438	0.3287	0.3390	+2.386%	42,624,574	-11.121%
2022-10-25	0.3146	0.3398	0.3130	0.3311	+5.245%	95,972,858	-9.000%
2022-10-24	0.3157	0.3166	0.3051	0.3146	-0.348%	23,814,265	-4.228%
2022-10-23	0.3137	0.3169	0.3066	0.3157	+0.638%	11,936,153	-4.561%
2022-10-22	0.3130	0.3147	0.3088	0.3137	+0.224%	12,101,222	-3.953%
2022-10-21	0.3064	0.3135	0.2957	0.3130	+2.154%	27,776,181	-3.738%
2022-10-20	0.3074	0.3151	0.3026	0.3064	-0.325%	19,774,773	-1.664%
2022-10-19	0.3192	0.3203	0.3034	0.3074	-3.697%	29,524,428	-1.984%
2022-10-18	0.3302	0.3330	0.3151	0.3192	-3.331%	34,977,434	-5.608%
2022-10-17	0.3225	0.3322	0.3179	0.3302	+2.388%	20,017,371	-8.752%
2022-10-16	0.3189	0.3278	0.3185	0.3225	+1.129%	14,980,931	-6.574%
2022-10-15	0.3173	0.3257	0.3122	0.3189	+0.504%	18,735,970	-5.519%
2022-10-14	0.3192	0.3296	0.3126	0.3173	-0.595%	41,763,124	-5.043%
2022-10-13	0.3134	0.3239	0.2857	0.3192	+1.851%	63,508,587	-5.608%
2022-10-12	0.3176	0.3212	0.3113	0.3134	-1.322%	18,463,650	-3.861%
2022-10-11	0.3194	0.3238	0.3086	0.3176	-0.564%	29,780,463	-5.132%
2022-10-10	0.3386	0.3400	0.3189	0.3194	-5.670%	38,616,032	-5.667%
2022-10-09	0.3348	0.3398	0.3305	0.3386	+1.135%	16,662,291	-11.016%
2022-10-08	0.3413	0.3414	0.3305	0.3348	-1.904%	23,400,988	-10.006%
2022-10-07	0.3491	0.3500	0.3358	0.3413	-2.234%	31,271,127	-11.720%
2022-10-06	0.3539	0.3589	0.3469	0.3491	-1.356%	35,250,375	-13.692%
2022-10-05	0.3576	0.3606	0.3442	0.3539	-1.035%	28,557,085	-14.863%
2022-10-04	0.3543	0.3603	0.3483	0.3576	+0.931%	39,437,753	-15.744%
2022-10-03	0.3542	0.3616	0.3435	0.3543	+0.028%	41,786,185	-14.959%
2022-10-02	0.3550	0.3728	0.3517	0.3542	-0.225%	52,610,791	-14.935%
2022-10-01	0.3536	0.3689	0.3524	0.3550	+0.396%	34,223,263	-15.127%
2022-09-30	0.3547	0.3665	0.3467	0.3536	-0.310%	67,492,718	-14.791%
2022-09-29	0.3492	0.3642	0.3333	0.3547	+1.575%	80,469,075	-15.055%
2022-09-28	0.3519	0.3564	0.3319	0.3492	-0.767%	66,875,301	-13.717%
2022-09-27	0.3686	0.3753	0.3371	0.3519	-4.531%	102,574,834	-14.379%
2022-09-26	0.3884	0.3926	0.3549	0.3686	-5.098%	89,713,767	-18.258%
2022-09-25	0.3853	0.4015	0.3777	0.3884	+0.805%	95,700,509	-22.425%
2022-09-24	0.3993	0.4048	0.3702	0.3853	-3.506%	79,253,940	-21.801%
2022-09-23	0.3699	0.4104	0.3636	0.3993	+7.948%	140,662,577	-24.543%
2022-09-22	0.3350	0.3861	0.3284	0.3699	+10.418%	178,157,955	-18.546%
2022-09-21	0.3296	0.3405	0.3084	0.3350	+1.638%	95,065,034	-10.060%
2022-09-20	0.3171	0.3489	0.3169	0.3296	+3.942%	140,344,580	-8.586%
2022-09-19	0.2928	0.3241	0.2913	0.3171	+8.299%	67,597,732	-4.983%
2022-09-18	0.3109	0.3177	0.2889	0.2928	-5.822%	22,586,107	+2.903%
2022-09-17	0.2979	0.3113	0.2977	0.3109	+4.364%	12,735,924	-3.088%
2022-09-16	0.2947	0.3003	0.2902	0.2979	+1.086%	16,985,668	+1.141%
2022-09-15	0.3029	0.3030	0.2885	0.2947	-2.707%	21,804,073	+2.240%
2022-09-14	0.2964	0.3048	0.2949	0.3029	+2.193%	13,146,702	-0.528%
2022-09-13	0.3234	0.3236	0.2945	0.2964	-8.349%	35,629,999	+1.653%
2022-09-12	0.3264	0.3330	0.3168	0.3234	-0.919%	23,494,128	-6.834%
2022-09-11	0.3220	0.3309	0.3164	0.3264	+1.366%	18,678,861	-7.690%
2022-09-10	0.3243	0.3280	0.3176	0.3220	-0.709%	17,683,795	-6.429%
2022-09-09	0.3077	0.3263	0.3073	0.3243	+5.395%	29,848,957	-7.092%
2022-09-08	0.2990	0.3084	0.2929	0.3077	+2.910%	24,655,342	-2.080%
2022-09-07	0.2849	0.3019	0.2809	0.2990	+4.949%	31,056,636	+0.769%
2022-09-06	0.3045	0.3099	0.2804	0.2849	-6.437%	41,237,428	+5.756%
2022-09-05	0.3126	0.3146	0.2970	0.3045	-2.591%	19,844,957	-1.051%
2022-09-04	0.3031	0.3192	0.3030	0.3126	+3.134%	33,860,134	-3.615%
2022-09-03	0.3022	0.3035	0.2955	0.3031	+0.298%	15,779,720	-0.594%
2022-09-02	0.2938	0.3073	0.2899	0.3022	+2.859%	34,785,392	-0.298%
2022-09-01	0.2884	0.2939	0.2832	0.2938	+1.872%	18,444,816	+2.553%
2022-08-31	0.2917	0.3013	0.2872	0.2884	-1.131%	24,458,236	+4.473%
2022-08-30	0.2980	0.3022	0.2840	0.2917	-2.114%	24,762,589	+3.291%
2022-08-29	0.2825	0.2996	0.2798	0.2980	+5.487%	27,508,116	+1.107%
2022-08-28	0.2884	0.2953	0.2810	0.2825	-2.046%	19,842,608	+6.655%
2022-08-27	0.2827	0.2904	0.2783	0.2884	+2.016%	25,907,402	+4.473%
2022-08-26	0.3071	0.3083	0.2794	0.2827	-7.945%	51,375,477	+6.579%
2022-08-25	0.3023	0.3106	0.2984	0.3071	+1.588%	28,013,845	-1.889%
2022-08-24	0.3076	0.3095	0.2988	0.3023	-1.723%	21,204,267	-0.331%
2022-08-23	0.3030	0.3098	0.2927	0.3076	+1.518%	27,931,224	-2.048%
2022-08-22	0.3063	0.3067	0.2899	0.3030	-1.077%	21,762,861	-0.561%
2022-08-21	0.3001	0.3093	0.2972	0.3063	+2.066%	15,191,215	-1.632%
2022-08-20	0.3028	0.3127	0.2937	0.3001	-0.892%	16,654,338	+0.400%
2022-08-19	0.3335	0.3336	0.2989	0.3028	-9.205%	39,947,231	-0.495%
2022-08-18	0.3408	0.3478	0.3248	0.3335	-2.142%	27,385,739	-9.655%
2022-08-17	0.3527	0.3650	0.3371	0.3408	-3.374%	22,977,483	-11.590%
2022-08-16	0.3575	0.3605	0.3492	0.3527	-1.343%	17,989,909	-14.573%
2022-08-15	0.3640	0.3757	0.3501	0.3575	-1.786%	24,143,584	-15.720%
2022-08-14	0.3685	0.3839	0.3575	0.3640	-1.221%	27,743,915	-17.225%
2022-08-13	0.3656	0.3745	0.3644	0.3685	+0.793%	16,390,643	-18.236%
2022-08-12	0.3612	0.3664	0.3523	0.3656	+1.218%	25,661,284	-17.588%
2022-08-11	0.3643	0.3711	0.3588	0.3612	-0.851%	23,850,724	-16.584%
2022-08-10	0.3453	0.3662	0.3340	0.3643	+5.502%	46,444,556	-17.293%
2022-08-09	0.3628	0.3766	0.3391	0.3453	-4.824%	29,844,568	-12.743%
2022-08-08	0.3559	0.3724	0.3535	0.3628	+1.939%	28,839,809	-16.951%
2022-08-07	0.3491	0.3658	0.3422	0.3559	+1.948%	20,348,108	-15.341%
2022-08-06	0.3586	0.3595	0.3467	0.3491	-2.649%	17,404,737	-13.692%
2022-08-05	0.3364	0.3601	0.3344	0.3586	+6.599%	28,804,040	-15.979%
2022-08-04	0.3263	0.3425	0.3254	0.3364	+3.095%	45,999,332	-10.434%
2022-08-03	0.3263	0.3396	0.3172	0.3263	0.000%	33,710,578	-7.662%
2022-08-02	0.3426	0.3485	0.3199	0.3263	-4.758%	38,372,388	-7.662%
2022-08-01	0.3363	0.3447	0.3300	0.3426	+1.873%	27,770,210	-12.055%
2022-07-31	0.3380	0.3560	0.3316	0.3363	-0.503%	49,155,310	-10.407%
2022-07-30	0.3369	0.3553	0.3296	0.3380	+0.446%	54,701,618	-10.858%
2022-07-29	0.3366	0.3455	0.3254	0.3365	-0.030%	49,478,249	-10.461%
2022-07-28	0.3288	0.3429	0.3189	0.3366	+2.372%	33,967,313	-10.487%
2022-07-27	0.3114	0.3295	0.3055	0.3288	+5.588%	47,989,918	-8.364%
2022-07-26	0.3120	0.3129	0.3008	0.3114	-0.192%	27,980,709	-3.243%
2022-07-25	0.3405	0.3437	0.3113	0.3120	-8.370%	27,630,657	-3.429%
2022-07-24	0.3347	0.3483	0.3344	0.3405	+1.733%	13,912,689	-11.512%
2022-07-23	0.3377	0.3444	0.3256	0.3347	-0.888%	20,349,611	-9.979%
2022-07-22	0.3492	0.3578	0.3328	0.3377	-3.293%	28,191,413	-10.779%
2022-07-21	0.3450	0.3517	0.3331	0.3492	+1.217%	34,322,745	-13.717%
2022-07-20	0.3719	0.3775	0.3414	0.3450	-7.233%	42,044,023	-12.667%
2022-07-19	0.3594	0.3787	0.3463	0.3719	+3.478%	49,032,990	-18.984%
2022-07-18	0.3361	0.3675	0.3360	0.3594	+6.932%	38,697,015	-16.166%
2022-07-17	0.3404	0.3435	0.3322	0.3361	-1.263%	37,751,861	-10.354%
2022-07-16	0.3273	0.3454	0.3245	0.3404	+4.002%	43,582,720	-11.486%
2022-07-15	0.3295	0.3324	0.3204	0.3273	-0.607%	37,803,722	-7.944%
2022-07-14	0.3094	0.3324	0.3007	0.3293	+6.432%	41,449,047	-8.503%
2022-07-13	0.2919	0.3110	0.2893	0.3094	+5.995%	46,875,450	-2.618%
2022-07-12	0.2965	0.3042	0.2912	0.2919	-1.551%	24,427,704	+3.220%
2022-07-11	0.3100	0.3100	0.2959	0.2965	-4.355%	27,182,818	+1.619%
2022-07-10	0.3211	0.3226	0.3055	0.3100	-3.457%	21,991,254	-2.806%
2022-07-09	0.3138	0.3241	0.3136	0.3211	+2.326%	20,471,744	-6.166%
2022-07-08	0.3222	0.3288	0.3092	0.3138	-2.607%	27,371,971	-3.983%
2022-07-07	0.3105	0.3252	0.3097	0.3222	+3.768%	33,136,704	-6.487%
2022-07-06	0.3075	0.3132	0.3015	0.3105	+0.943%	28,002,868	-2.963%
2022-07-05	0.3193	0.3226	0.3009	0.3076	-3.664%	28,604,967	-2.048%
2022-07-04	0.3093	0.3205	0.2994	0.3193	+3.233%	31,574,746	-5.637%
2022-07-03	0.3074	0.3153	0.3007	0.3093	+0.618%	27,157,889	-2.586%
2022-07-02	0.3060	0.3116	0.2985	0.3074	+0.458%	32,257,940	-1.984%
2022-07-01	0.3144	0.3232	0.2991	0.3060	-2.610%	52,921,652	-1.536%
2022-06-30	0.3010	0.3167	0.2832	0.3142	+4.385%	54,308,613	-4.106%
2022-06-29	0.3120	0.3165	0.2944	0.3010	-3.557%	43,441,572	+0.100%
2022-06-28	0.3307	0.3374	0.3097	0.3121	-5.624%	45,915,203	-3.460%
2022-06-27	0.3315	0.3463	0.3243	0.3307	-0.241%	34,508,086	-8.890%
2022-06-26	0.3515	0.3600	0.3308	0.3315	-5.690%	35,262,261	-9.110%
2022-06-25	0.3496	0.3569	0.3343	0.3515	+0.543%	31,937,487	-14.282%
2022-06-24	0.3359	0.3583	0.3343	0.3496	+4.079%	43,857,823	-13.816%
2022-06-23	0.3133	0.3376	0.3113	0.3359	+7.214%	41,648,834	-10.301%
2022-06-22	0.3252	0.3313	0.3113	0.3133	-3.659%	45,445,238	-3.830%
2022-06-21	0.3182	0.3436	0.3140	0.3252	+2.200%	48,876,963	-7.349%
2022-06-20	0.3140	0.3266	0.3010	0.3182	+1.338%	54,504,324	-5.311%
2022-06-19	0.2952	0.3190	0.2843	0.3140	+6.369%	70,853,100	-4.045%
2022-06-18	0.3097	0.3145	0.2745	0.2952	-4.682%	71,912,933	+2.066%
2022-06-17	0.3014	0.3176	0.2982	0.3097	+2.754%	65,826,816	-2.712%
2022-06-16	0.3400	0.3447	0.2953	0.3014	-11.353%	102,045,788	-0.033%
2022-06-15	0.3080	0.3415	0.2773	0.3400	+10.390%	162,956,865	-11.382%
2022-06-14	0.3037	0.3108	0.2813	0.3080	+1.449%	114,530,184	-2.175%
2022-06-13	0.3239	0.3289	0.2874	0.3036	-6.267%	129,985,525	-0.758%
2022-06-12	0.3500	0.3514	0.3231	0.3239	-7.457%	41,757,915	-6.977%
2022-06-11	0.3683	0.3794	0.3377	0.3500	-4.969%	30,806,511	-13.914%
2022-06-10	0.4038	0.4046	0.3620	0.3683	-8.791%	41,864,437	-18.192%
2022-06-09	0.4161	0.4180	0.3991	0.4038	-2.956%	25,509,401	-25.384%
2022-06-08	0.3988	0.4314	0.3984	0.4161	+4.338%	46,047,935	-27.590%
2022-06-07	0.4124	0.4131	0.3763	0.3988	-3.298%	36,743,501	-24.448%
2022-06-06	0.3915	0.4245	0.3905	0.4124	+5.338%	37,619,843	-26.940%
2022-06-05	0.3878	0.4026	0.3786	0.3915	+0.954%	35,445,850	-23.040%
2022-06-04	0.3806	0.3901	0.3665	0.3878	+1.892%	25,267,466	-22.305%
2022-06-03	0.3945	0.3967	0.3707	0.3806	-3.523%	35,271,944	-20.836%
2022-06-02	0.3845	0.3968	0.3760	0.3945	+2.601%	45,538,974	-23.625%
2022-06-01	0.4108	0.4283	0.3735	0.3845	-6.402%	56,968,446	-21.638%
2022-05-31	0.4197	0.4253	0.3948	0.4108	-2.121%	60,971,245	-26.655%
2022-05-30	0.3785	0.4237	0.3760	0.4197	+10.885%	51,303,452	-28.211%
2022-05-29	0.3667	0.3797	0.3520	0.3785	+3.218%	38,966,791	-20.396%
2022-05-28	0.3602	0.3736	0.3543	0.3667	+1.805%	35,574,360	-17.835%
2022-05-27	0.3788	0.3842	0.3548	0.3602	-4.910%	75,799,151	-16.352%
2022-05-26	0.4053	0.4121	0.3660	0.3788	-6.538%	63,659,180	-20.459%
2022-05-25	0.4187	0.4218	0.3981	0.4053	-3.200%	61,083,812	-25.660%
2022-05-24	0.4165	0.4214	0.3899	0.4187	+0.528%	68,782,092	-28.039%
2022-05-23	0.4420	0.4522	0.4096	0.4165	-5.769%	53,029,274	-27.659%
2022-05-22	0.4344	0.4489	0.4230	0.4420	+1.750%	50,261,423	-31.833%
2022-05-21	0.4325	0.4431	0.4206	0.4344	+0.439%	53,887,077	-30.640%
2022-05-20	0.4511	0.4588	0.4191	0.4325	-4.123%	53,997,374	-30.335%
2022-05-19	0.4327	0.4635	0.4202	0.4511	+4.252%	60,672,252	-33.208%
2022-05-18	0.4947	0.5041	0.4305	0.4327	-12.533%	61,628,651	-30.367%
2022-05-17	0.4598	0.5079	0.4585	0.4947	+7.590%	74,870,364	-39.094%
2022-05-16	0.4901	0.4901	0.4369	0.4598	-6.182%	58,460,975	-34.472%
2022-05-15	0.4628	0.4935	0.4434	0.4901	+5.899%	46,161,799	-38.523%
2022-05-14	0.4425	0.4732	0.4176	0.4628	+4.588%	69,970,048	-34.896%
2022-05-13	0.4221	0.5086	0.4142	0.4425	+4.833%	100,121,672	-31.910%
2022-05-12	0.4497	0.4808	0.3410	0.4221	-5.991%	193,316,399	-28.619%
2022-05-11	0.5845	0.6070	0.4024	0.4490	-23.182%	237,936,513	-32.895%
2022-05-10	0.5740	0.6607	0.5520	0.5845	+1.829%	151,111,368	-48.452%
2022-05-09	0.7297	0.7557	0.5660	0.5740	-21.338%	157,340,735	-47.509%
2022-05-08	0.7489	0.7853	0.7069	0.7297	-2.564%	170,543,665	-58.709%
2022-05-07	0.6979	0.7743	0.6720	0.7489	+7.446%	159,720,229	-59.768%
2022-05-06	0.6335	0.7250	0.6259	0.6970	+10.024%	118,551,297	-56.772%
2022-05-05	0.7154	0.7301	0.6133	0.6335	-11.448%	63,535,709	-52.439%
2022-05-04	0.6709	0.7191	0.6529	0.7154	+6.633%	93,739,570	-57.884%
2022-05-03	0.6159	0.7423	0.6109	0.6709	+8.930%	286,717,278	-55.090%
2022-05-02	0.6013	0.6477	0.5795	0.6159	+2.428%	62,468,990	-51.080%
2022-05-01	0.5667	0.6050	0.5636	0.6013	+6.106%	29,079,062	-49.892%
2022-04-30	0.6377	0.6394	0.5375	0.5667	-11.134%	20,458,644	-46.833%
2022-04-29	0.6984	0.7099	0.6185	0.6377	-8.691%	35,417,819	-52.752%
2022-04-28	0.6714	0.7155	0.6611	0.6984	+4.021%	27,024,462	-56.859%
2022-04-27	0.6560	0.6787	0.6485	0.6714	+2.348%	19,297,499	-55.124%
2022-04-26	0.7032	0.7284	0.6422	0.6560	-6.712%	40,842,669	-54.070%
2022-04-25	0.7009	0.7059	0.6555	0.7032	+0.328%	27,632,928	-57.153%
2022-04-24	0.7074	0.7147	0.6966	0.7009	-0.919%	8,264,366	-57.012%
2022-04-23	0.7189	0.7238	0.7035	0.7074	-1.600%	11,203,688	-57.407%
2022-04-22	0.7183	0.7316	0.7112	0.7189	+0.084%	14,457,564	-58.089%
2022-04-21	0.7418	0.7745	0.7068	0.7183	-3.168%	23,151,298	-58.054%
2022-04-20	0.7595	0.7717	0.7300	0.7418	-2.330%	14,750,589	-59.383%
2022-04-19	0.7369	0.7635	0.7286	0.7595	+3.067%	21,549,555	-60.329%
2022-04-18	0.7101	0.7406	0.6874	0.7369	+3.774%	25,736,986	-59.112%
2022-04-17	0.7437	0.7456	0.7059	0.7101	-4.518%	13,074,647	-57.569%
2022-04-16	0.7396	0.7515	0.7280	0.7437	+0.554%	8,915,376	-59.486%
2022-04-15	0.7265	0.7433	0.7211	0.7396	+1.803%	11,659,162	-59.262%
2022-04-14	0.7462	0.7612	0.7147	0.7265	-2.640%	15,447,246	-58.527%
2022-04-13	0.7254	0.7478	0.7134	0.7462	+2.867%	24,494,458	-59.622%
2022-04-12	0.6932	0.7447	0.6855	0.7254	+4.645%	31,230,131	-58.464%
2022-04-11	0.7503	0.7609	0.6812	0.6932	-7.610%	38,305,381	-56.535%
2022-04-10	0.7880	0.7902	0.7466	0.7503	-4.784%	14,369,493	-59.843%
2022-04-09	0.7589	0.7898	0.7573	0.7880	+3.834%	16,843,853	-61.764%
2022-04-08	0.7990	0.8095	0.7512	0.7589	-5.019%	26,920,889	-60.298%
2022-04-07	0.7659	0.8079	0.7501	0.7990	+4.322%	24,022,636	-62.290%
2022-04-06	0.8348	0.8378	0.7643	0.7659	-8.242%	46,234,772	-60.661%
2022-04-05	0.8828	0.9009	0.8283	0.8347	-5.449%	81,660,365	-63.903%
2022-04-04	0.9361	0.9380	0.8477	0.8828	-5.694%	81,657,613	-65.870%
2022-04-03	0.9067	0.9490	0.8874	0.9361	+3.243%	23,130,750	-67.813%
2022-04-02	0.9398	0.9779	0.8981	0.9067	-3.522%	28,446,794	-66.770%
2022-04-01	0.9302	0.9632	0.8895	0.9398	+1.032%	34,334,532	-67.940%
2022-03-31	0.9269	0.9888	0.9094	0.9302	+0.356%	52,940,673	-67.609%
2022-03-30	0.9237	0.9564	0.8820	0.9269	+0.346%	44,911,366	-67.494%
2022-03-29	0.9076	0.9665	0.8988	0.9237	+1.774%	44,341,429	-67.381%
2022-03-28	0.9495	0.9748	0.8882	0.9076	-4.413%	41,124,832	-66.803%
2022-03-27	0.9123	0.9506	0.8954	0.9495	+4.078%	33,795,370	-68.268%
2022-03-26	0.8896	0.9208	0.8758	0.9123	+2.552%	21,956,975	-66.974%
2022-03-25	0.8912	0.9507	0.8828	0.8896	-0.180%	58,506,298	-66.131%
2022-03-24	0.8391	0.9091	0.8213	0.8912	+6.209%	42,587,993	-66.192%
2022-03-23	0.8270	0.8395	0.8052	0.8391	+1.463%	25,872,647	-64.092%
2022-03-22	0.8280	0.8525	0.8032	0.8270	-0.121%	43,909,194	-63.567%
2022-03-21	0.7417	0.8295	0.7305	0.8280	+11.635%	63,402,767	-63.611%
2022-03-20	0.7653	0.7777	0.7344	0.7417	-3.084%	23,268,536	-59.377%
2022-03-19	0.7556	0.7809	0.7521	0.7653	+1.284%	37,851,544	-60.630%
2022-03-18	0.7424	0.7641	0.7264	0.7556	+1.778%	45,454,515	-60.124%
2022-03-17	0.7373	0.7615	0.7220	0.7424	+0.692%	41,281,619	-59.415%
2022-03-16	0.7161	0.7393	0.6968	0.7373	+2.960%	34,303,360	-59.135%
2022-03-15	0.7061	0.7276	0.6784	0.7161	+1.416%	31,679,717	-57.925%
2022-03-14	0.6808	0.7145	0.6735	0.7061	+3.716%	31,897,035	-57.329%
2022-03-13	0.7048	0.7166	0.6747	0.6808	-3.405%	14,248,910	-55.743%
2022-03-12	0.7015	0.7259	0.7008	0.7048	+0.470%	13,248,012	-57.250%
2022-03-11	0.7312	0.7326	0.6991	0.7015	-4.062%	24,300,657	-57.049%
2022-03-10	0.7673	0.7819	0.7221	0.7312	-4.705%	34,397,302	-58.794%
2022-03-09	0.7400	0.7801	0.7390	0.7673	+3.689%	26,322,141	-60.732%
2022-03-08	0.7283	0.7601	0.7249	0.7400	+1.606%	31,169,320	-59.284%
2022-03-07	0.7465	0.7725	0.7199	0.7283	-2.438%	27,611,611	-58.630%
2022-03-06	0.7737	0.7820	0.7431	0.7465	-3.516%	23,768,823	-59.638%
2022-03-05	0.7601	0.7775	0.7416	0.7737	+1.789%	16,963,424	-61.057%
2022-03-04	0.7964	0.8104	0.7519	0.7601	-4.558%	26,437,573	-60.360%
2022-03-03	0.8201	0.8509	0.7867	0.7964	-2.890%	33,977,008	-62.167%
2022-03-02	0.8563	0.8599	0.8078	0.8201	-4.227%	26,600,451	-63.261%
2022-03-01	0.8680	0.8962	0.8360	0.8563	-1.348%	31,868,675	-64.814%
2022-02-28	0.7978	0.8699	0.7847	0.8680	+8.772%	31,377,573	-65.288%
2022-02-27	0.8600	0.8637	0.7817	0.7980	-7.209%	25,410,945	-62.243%
2022-02-26	0.8308	0.8826	0.8184	0.8600	+3.515%	26,543,740	-64.965%
2022-02-25	0.7776	0.8415	0.7685	0.8308	+6.842%	22,515,181	-63.734%
2022-02-24	0.7849	0.7977	0.6879	0.7776	-0.930%	40,907,203	-61.253%
2022-02-23	0.8108	0.8512	0.7820	0.7849	-3.194%	23,424,369	-61.613%
2022-02-22	0.7847	0.8200	0.7581	0.8108	+3.326%	24,234,590	-62.839%
2022-02-21	0.8455	0.8787	0.7791	0.7847	-7.191%	32,703,932	-61.603%
2022-02-20	0.8996	0.9008	0.8322	0.8455	-6.014%	14,449,852	-64.364%
2022-02-19	0.8942	0.9186	0.8714	0.8996	+0.604%	20,858,895	-66.507%
2022-02-18	0.8974	0.9271	0.8736	0.8942	-0.357%	22,122,449	-66.305%
2022-02-17	0.9784	0.9895	0.8873	0.8974	-8.279%	36,007,872	-66.425%
2022-02-16	0.9707	1.0085	0.9534	0.9784	+0.793%	36,071,225	-69.205%
2022-02-15	0.9000	0.9760	0.8991	0.9707	+7.856%	16,736,928	-68.961%
2022-02-14	0.8964	0.9104	0.8709	0.9000	+0.402%	16,422,060	-66.522%
2022-02-13	0.9192	0.9348	0.8829	0.8964	-2.480%	14,710,575	-66.388%
2022-02-12	0.9167	0.9408	0.8890	0.9192	+0.273%	14,853,663	-67.221%
2022-02-11	0.9814	0.9965	0.8968	0.9167	-6.593%	21,057,147	-67.132%
2022-02-10	1.0371	1.0500	0.9741	0.9814	-5.371%	26,991,740	-69.299%
2022-02-09	1.0244	1.0470	0.9972	1.0371	+1.240%	22,116,797	-70.948%
2022-02-08	1.0710	1.1030	0.9875	1.0244	-4.351%	35,921,458	-70.588%
2022-02-07	1.0250	1.0993	0.9992	1.0710	+4.488%	28,985,960	-71.867%
2022-02-06	1.0018	1.0313	0.9708	1.0250	+2.316%	16,978,877	-70.605%
2022-02-05	0.9981	1.0461	0.9812	1.0018	+0.371%	23,915,456	-69.924%
2022-02-04	0.9359	1.0007	0.9263	0.9981	+6.646%	21,814,002	-69.813%
2022-02-03	0.9233	0.9407	0.9006	0.9359	+1.365%	20,370,532	-67.806%
2022-02-02	0.9666	1.0302	0.9215	0.9233	-4.480%	35,004,137	-67.367%
2022-02-01	0.9503	0.9928	0.9471	0.9666	+1.715%	13,408,050	-68.829%
2022-01-31	0.9445	0.9713	0.9031	0.9503	+0.614%	19,098,932	-68.294%
2022-01-30	0.9690	0.9896	0.9285	0.9445	-2.528%	14,519,109	-68.100%
2022-01-29	0.9587	1.0080	0.9551	0.9690	+1.074%	15,879,321	-68.906%
2022-01-28	0.9362	0.9854	0.9206	0.9587	+2.403%	23,059,428	-68.572%
2022-01-27	0.9226	0.9584	0.8770	0.9362	+1.474%	24,867,849	-67.817%
2022-01-26	0.9228	0.9954	0.8929	0.9226	-0.022%	38,524,663	-67.342%
2022-01-25	0.9122	0.9558	0.8674	0.9228	+1.162%	46,067,730	-67.349%
2022-01-24	0.9889	0.9890	0.8166	0.9122	-7.756%	55,947,880	-66.970%
2022-01-23	0.9504	1.0054	0.9241	0.9889	+4.051%	48,613,659	-69.532%
2022-01-22	1.0288	1.0619	0.7959	0.9504	-7.665%	124,829,194	-68.298%
2022-01-21	1.1592	1.1993	0.9975	1.0293	-11.206%	80,817,823	-70.728%
2022-01-20	1.2645	1.3266	1.1469	1.1592	-8.327%	37,174,600	-74.008%
2022-01-19	1.3173	1.3229	1.2224	1.2645	-4.008%	24,875,702	-76.172%
2022-01-18	1.3413	1.3616	1.2768	1.3173	-1.789%	22,784,615	-77.127%
2022-01-17	1.4300	1.4448	1.3377	1.3413	-6.203%	25,281,018	-77.537%
2022-01-16	1.3791	1.4495	1.3667	1.4300	+3.691%	18,392,409	-78.930%
2022-01-15	1.3819	1.4162	1.3573	1.3791	-0.203%	14,554,202	-78.152%
2022-01-14	1.3618	1.4115	1.3213	1.3819	+1.476%	23,056,393	-78.197%
2022-01-13	1.5004	1.5024	1.3427	1.3618	-9.250%	36,918,719	-77.875%
2022-01-12	1.4476	1.5065	1.4386	1.5006	+3.661%	30,375,666	-79.921%
2022-01-11	1.3630	1.4546	1.3499	1.4476	+6.207%	28,269,707	-79.186%
2022-01-10	1.4015	1.4514	1.3000	1.3630	-2.747%	36,306,290	-77.894%
2022-01-09	1.3847	1.4416	1.3681	1.4015	+1.213%	15,484,835	-78.502%
2022-01-08	1.4458	1.4704	1.3146	1.3847	-4.226%	22,000,555	-78.241%
2022-01-07	1.5630	1.5692	1.3931	1.4458	-7.498%	28,202,583	-79.160%
2022-01-06	1.5545	1.6058	1.4825	1.5630	+0.547%	32,019,075	-80.723%
2022-01-05	1.6729	1.8031	1.4324	1.5545	-7.078%	53,367,514	-80.618%
2022-01-04	1.7962	1.8468	1.6551	1.6729	-6.864%	38,701,616	-81.989%
2022-01-03	1.6736	1.8364	1.6264	1.7962	+7.326%	28,933,578	-83.226%
2022-01-02	1.7433	1.7870	1.6518	1.6736	-3.998%	18,002,021	-81.997%
2022-01-01	1.6600	1.7733	1.6317	1.7433	+5.018%	13,524,504	-82.717%
2021-12-31	1.7312	1.7890	1.6271	1.6600	-4.113%	32,834,390	-81.849%
2021-12-30	1.5838	1.7798	1.5184	1.7312	+9.307%	49,013,152	-82.596%
2021-12-29	1.4663	1.6493	1.4083	1.5838	+8.013%	44,850,230	-80.976%
2021-12-28	1.6644	1.6653	1.4500	1.4663	-11.902%	45,789,715	-79.452%
2021-12-27	1.6075	1.7271	1.5814	1.6644	+3.540%	38,793,190	-81.897%
2021-12-26	1.5769	1.6443	1.5463	1.6075	+1.941%	30,449,788	-81.257%
2021-12-25	1.5769	1.6012	1.5336	1.5769	0.000%	16,912,738	-80.893%
2021-12-24	1.4717	1.6538	1.4475	1.5769	+7.148%	44,801,355	-80.893%
2021-12-23	1.3649	1.4911	1.3442	1.4717	+7.825%	26,199,143	-79.527%
2021-12-22	1.3581	1.4166	1.3434	1.3649	+0.501%	22,966,803	-77.925%
2021-12-21	1.2968	1.3654	1.2909	1.3581	+4.727%	24,650,840	-77.815%
2021-12-20	1.3558	1.3574	1.2566	1.2968	-4.352%	20,673,151	-76.766%
2021-12-19	1.3795	1.4383	1.3528	1.3558	-1.718%	13,472,625	-77.777%
2021-12-18	1.3469	1.3995	1.3257	1.3795	+2.420%	10,929,864	-78.159%
2021-12-17	1.3874	1.4041	1.3174	1.3469	-2.919%	13,095,906	-77.630%
2021-12-16	1.4273	1.4690	1.3837	1.3874	-2.795%	14,283,972	-78.283%
2021-12-15	1.3807	1.4559	1.2977	1.4273	+3.375%	22,640,089	-78.890%
2021-12-14	1.3211	1.3951	1.3101	1.3807	+4.496%	22,285,180	-78.178%
2021-12-13	1.5407	1.5601	1.3164	1.3213	-14.240%	27,728,215	-77.197%
2021-12-12	1.5289	1.5666	1.5091	1.5407	+0.772%	9,827,237	-80.444%
2021-12-11	1.4590	1.5789	1.4314	1.5289	+4.791%	15,974,906	-80.293%
2021-12-10	1.5473	1.6000	1.4564	1.4590	-5.707%	17,284,756	-79.349%
2021-12-09	1.7026	1.7147	1.5442	1.5473	-9.121%	18,676,327	-80.527%
2021-12-08	1.6864	1.7038	1.5788	1.7026	+0.961%	19,431,780	-82.304%
2021-12-07	1.7650	1.8136	1.6648	1.6864	-4.453%	24,597,841	-82.134%
2021-12-06	1.7678	1.8753	1.6165	1.7650	-0.158%	68,615,556	-82.929%
2021-12-05	1.6522	1.7680	1.5836	1.7678	+6.997%	49,786,054	-82.956%
2021-12-04	1.7471	1.7472	1.3095	1.6522	-5.432%	81,216,736	-81.764%
2021-12-03	1.8889	1.9442	1.6960	1.7471	-7.507%	29,904,626	-82.754%
2021-12-02	1.9631	2.0460	1.8500	1.8889	-3.790%	33,404,056	-84.049%
2021-12-01	1.8143	2.0284	1.8035	1.9633	+8.213%	46,118,789	-84.653%
2021-11-30	1.7752	1.8826	1.7314	1.8143	+2.203%	32,788,717	-83.393%
2021-11-29	1.7157	1.8405	1.6896	1.7752	+3.468%	37,973,973	-83.027%
2021-11-28	1.6770	1.7179	1.5697	1.7157	+2.308%	29,035,757	-82.439%
2021-11-27	1.6068	1.7252	1.6023	1.6770	+4.369%	20,694,286	-82.033%
2021-11-26	1.8246	1.8276	1.5854	1.6068	-11.937%	52,147,799	-81.248%
2021-11-25	1.7435	1.8479	1.7270	1.8246	+4.652%	27,644,865	-83.487%
2021-11-24	1.8386	1.8750	1.7214	1.7435	-5.172%	35,454,682	-82.719%
2021-11-23	1.7394	1.8528	1.6982	1.8386	+5.703%	44,298,788	-83.613%
2021-11-22	1.8292	1.8388	1.7150	1.7394	-4.904%	33,288,973	-82.678%
2021-11-21	1.8404	1.8954	1.7847	1.8291	-0.614%	27,949,342	-83.527%
2021-11-20	1.8810	1.9075	1.7581	1.8404	-2.158%	26,990,624	-83.629%
2021-11-19	1.8500	1.9092	1.7527	1.8810	+1.676%	56,473,268	-83.982%
2021-11-18	1.6601	2.8503	1.6482	1.8500	+11.439%	251,189,077	-83.714%
2021-11-17	1.7236	1.7623	1.5948	1.6601	-3.684%	49,201,520	-81.850%
2021-11-16	1.8910	1.8914	1.5599	1.7236	-8.852%	95,499,688	-82.519%
2021-11-15	1.9863	2.0115	1.8528	1.8910	-4.798%	51,693,202	-84.067%
2021-11-14	2.0749	2.1104	1.9180	1.9863	-4.270%	53,148,399	-84.831%
2021-11-13	2.1450	2.1629	2.0335	2.0749	-3.268%	51,375,235	-85.479%
2021-11-12	2.0224	2.3500	2.0048	2.1450	+6.062%	167,474,547	-85.953%
2021-11-11	1.9353	2.0652	1.8746	2.0224	+4.501%	63,613,193	-85.102%
2021-11-10	1.9497	2.2952	1.8320	1.9353	-0.739%	112,035,146	-84.431%
2021-11-09	2.0508	2.0621	1.9325	1.9497	-4.930%	49,652,443	-84.546%
2021-11-08	1.8718	2.0961	1.8400	2.0508	+9.575%	50,360,253	-85.308%

.dark-mode .G7NJDN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7NJDN{ color: #333333; background-color: white; border: 2px solid #333333; }ALGOUSDPERPAlgorand Perpetual Futures (FTX:ALGO-PERP)crypto

ALGOUSDPERP
Algorand Perpetual Futures (FTX:ALGO-PERP)
crypto